TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					28.00	0.00%	756	27
20.12.1995						-1.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					28.00	-2.00%	224	8
17.12.1995
15.12.1995	26.00	0.00%	0	0		0.00%	0	0
14.12.1995	26.00	-3.70%	1 820	70		0.00%	0	0
13.12.1995	27.00	0.00%	0	0		0.00%	0	0
12.12.1995	27.00	0.00%	0	0		0.00%	0	0
11.12.1995	27.00	-3.57%	405	15		0.00%	0	0
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	+3.70%	2 240	80		+4.00%	0	0
6.12.1995	27.00	0.00%	0	0	27.50	+2.00%	220	8
5.12.1995	27.00	0.00%	0	0		+8.00%	0	0
4.12.1995	27.00	+3.84%	1 323	49	25.00	+9.00%	675	27
1.12.1995	26.00	0.00%	0	0		-8.00%	0	0
30.11.1995	26.00	-3.70%	2 262	87		-7.00%	0	0
29.11.1995	27.00	0.00%	0	0		-7.00%	0	0
28.11.1995	27.00	0.00%	0	0		0.00%	0	0
27.11.1995	27.00	0.00%	2 916	108		0.00%	0	0
24.11.1995	27.00	0.00%	0	0		0.00%	0	0
23.11.1995	27.00	+3.84%	2 025	75		-2.00%	0	0
22.11.1995	26.00	0.00%	0	0		-7.00%	0	0
21.11.1995	26.00	0.00%	0	0		0.00%	0	0
20.11.1995	26.00	-3.70%	2 600	100		0.00%	0	0
17.11.1995	27.00	0.00%	0	0	32.00	+5.00%	3 776	118
16.11.1995	27.00	-3.57%	378	14	30.50	-5.00%	488	16
15.11.1995	28.00	0.00%	0	0	32.00	0.00%	5 280	165
14.11.1995	28.00	0.00%	0	0		0.00%	0	0
13.11.1995	28.00	+3.70%	840	30	32.00	+3.00%	352	11
10.11.1995	27.00	0.00%	0	0	32.00	-3.00%	1 619	52
9.11.1995	27.00	0.00%	1 107	41	32.00	+5.00%	2 560	80
8.11.1995	27.00	0.00%	0	0	30.50	-5.00%	1 220	40
7.11.1995	27.00	0.00%	0	0	32.00	0.00%	1 024	32
6.11.1995	27.00	0.00%	0	0	32.00	0.00%	7 360	230
3.11.1995	27.00	0.00%	0	0	32.00	0.00%	3 712	116
2.11.1995	27.00	0.00%	3 834	142	32.00	0.00%	512	16
1.11.1995	27.00	0.00%	0	0		+5.00%	0	0
31.10.1995	27.00	0.00%	0	0	30.50	-5.00%	580	19
30.10.1995	27.00	0.00%	0	0	32.00	+5.00%	768	24
27.10.1995	27.00	0.00%	0	0	30.50	-5.00%	244	8
26.10.1995	27.00	0.00%	10 314	382		+5.00%	0	0
25.10.1995	27.00	0.00%	0	0	30.50	-5.00%	1 220	40
24.10.1995	27.00	0.00%	0	0
23.10.1995	27.00	0.00%	594	22
20.10.1995	27.00	0.00%	0	0		0.00%	0	0
19.10.1995	27.00	0.00%	0	0	32.00	0.00%	1 280	40
18.10.1995	27.00	0.00%	0	0		0.00%	0	0
17.10.1995	27.00	0.00%	0	0	32.00	+7.00%	256	8
16.10.1995	27.00	0.00%	0	0	30.00	-2.00%	660	22
13.10.1995	27.00	0.00%	594	22	30.50	-5.00%	244	8
12.10.1995	27.00	0.00%	0	0		0.00%	0	0
11.10.1995	27.00	-4.52%	1 215	45		+3.00%	0	0
10.10.1995	28.28	-4.97%	2 828	100	31.00	-3.00%	1 240	40
9.10.1995	29.76	+4.97%	0	0		+5.00%	0	0
6.10.1995	28.35	+5.00%	0	0	30.50	-5.00%	671	22
5.10.1995	27.00	-4.76%	810	30		0.00%	0	0
4.10.1995	28.35	+5.00%	0	0		0.00%	0	0
3.10.1995	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›