TECHNOMAX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	22.37	-497.00%	0	0		0.00%	0	0
20.4.1995	22.57	-496.00%	0	0		0.00%	0	0
6.4.1995	23.48	+496.00%	117	5		0.00%	0	0
4.4.1995	23.54	-496.00%	0	0		-5.00%	0	0
21.4.1995	23.69	+496.00%	4 667	197		0.00%	0	0
28.4.1995	23.75	-500.00%	0	0		0.00%	0	0
19.4.1995	23.75	-500.00%	0	0		0.00%	0	0
10.7.1995	24.00	0.00%	0	0	23.00	+7.00%	69	3
4.7.1995	24.00	0.00%	0	0		0.00%	0	0
3.7.1995	24.00	0.00%	2 544	106		-2.00%	0	0
30.6.1995	24.00	0.00%	360	15	22.00	0.00%	1 298	59
29.6.1995	24.00	0.00%	0	0		-4.00%	0	0
28.6.1995	24.00	0.00%	0	0		-8.00%	0	0
27.6.1995	24.00	0.00%	0	0	25.00	0.00%	825	33
26.6.1995	24.00	0.00%	0	0		+4.00%	0	0
23.6.1995	24.00	0.00%	0	0	24.00	-4.00%	384	16
22.6.1995	24.00	0.00%	0	0		0.00%	0	0
21.6.1995	24.00	0.00%	0	0		0.00%	0	0
20.6.1995	24.00	0.00%	0	0		0.00%	0	0
19.6.1995	24.00	0.00%	0	0		+4.00%	0	0
16.6.1995	24.00	0.00%	0	0	24.00	-4.00%	72	3
15.6.1995	24.00	0.00%	0	0		0.00%	0	0
14.6.1995	24.00	0.00%	0	0		0.00%	0	0
13.6.1995	24.00	0.00%	0	0		0.00%	0	0
12.6.1995	24.00	0.00%	0	0		0.00%	0	0
9.6.1995	24.00	0.00%	0	0		0.00%	0	0
8.6.1995	24.00	0.00%	0	0		0.00%	0	0
7.6.1995	24.00	0.00%	0	0		0.00%	0	0
6.6.1995	24.00	0.00%	384	16		0.00%	0	0
5.6.1995	24.00	0.00%	0	0		0.00%	0	0
2.6.1995	24.00	0.00%	0	0		0.00%	0	0
1.6.1995	24.00	0.00%	192	8	25.00	-7.00%	1 200	48
31.5.1995	24.00	0.00%	768	32		-7.00%	0	0
19.5.1995	24.00	0.00%	576	24	32.00	0.00%	1 120	35
18.5.1995	24.00	-476.00%	768	32		0.00%	0	0
10.5.1995	24.00	-453.00%	2 640	110		+10.00%	0	0
3.5.1995	24.00	+105.00%	192	8		0.00%	0	0
7.4.1995	24.65	+498.00%	863	35		0.00%	0	0
3.4.1995	24.77	-498.00%	495	20		-9.00%	0	0
24.4.1995	24.87	+498.00%	0	0		0.00%	0	0
25.4.1995	25.00	+52.00%	75	3	18.00	0.00%	432	24
18.4.1995	25.00	-340.00%	400	16		0.00%	0	0
9.5.1995	25.14	-498.00%	0	0	20.00	0.00%	380	19
11.7.1995	25.20	+5.00%	0	0		+9.00%	0	0
11.5.1995	25.20	+500.00%	479	19		+9.00%	0	0
4.5.1995	25.20	+500.00%	0	0		0.00%	0	0
11.4.1995	25.88	+498.00%	362	14		0.00%	0	0
30.11.1995	26.00	-3.70%	2 262	87		-7.00%	0	0
1.12.1995	26.00	0.00%	0	0		-8.00%	0	0
14.12.1995	26.00	-3.70%	1 820	70		0.00%	0	0
15.12.1995	26.00	0.00%	0	0		0.00%	0	0
20.11.1995	26.00	-3.70%	2 600	100		0.00%	0	0
21.11.1995	26.00	0.00%	0	0		0.00%	0	0
22.11.1995	26.00	0.00%	0	0		-7.00%	0	0
31.3.1995	26.07	-499.00%	2 477	95		-8.00%	0	0
12.7.1995	26.46	+5.00%	0	0		0.00%	0	0
5.5.1995	26.46	+500.00%	0	0	20.00	0.00%	540	27
16.11.1995	27.00	-3.57%	378	14	30.50	-5.00%	488	16
17.11.1995	27.00	0.00%	0	0	32.00	+5.00%	3 776	118
5.10.1995	27.00	-4.76%	810	30		0.00%	0	0
‹‹ First 20    Next 60 ›