TECHNOMAX A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||
26.4.1995 | 0 | 0 | 19.00 | 0.00% | 1 718 | 95 | ||||||
5.5.1995 | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||
9.5.1995 | 25.14 | -498.00% | 0 | 0 | 20.00 | 0.00% | 380 | 19 | ||||
30.6.1995 | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||
10.7.1995 | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||
16.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||
23.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||
27.6.1995 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||
1.6.1995 | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||
13.7.1995 | 27.78 | +4.98% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||
4.12.1995 | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 27.50 | +2.00% | 220 | 8 | ||||
18.12.1995 | 28.00 | -2.00% | 224 | 8 | ||||||||
21.12.1995 | 28.00 | 0.00% | 756 | 27 | ||||||||
16.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||
13.10.1995 | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||
31.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 580 | 19 | ||||
16.11.1995 | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||
28.9.1995 | 28.28 | -4.97% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||
1.9.1995 | 33.04 | -4.97% | 0 | 0 | 30.50 | -5.00% | 824 | 27 | ||||
6.10.1995 | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||
10.10.1995 | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||
14.9.1995 | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||
19.5.1995 | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||
30.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||
17.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||
2.11.1995 | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||
6.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||
9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||
10.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||
13.11.1995 | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||
15.11.1995 | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||
19.9.1995 | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||
22.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||
25.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||
26.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||
19.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 280 | 40 | ||||
4.9.1995 | 31.39 | -4.99% | 0 | 0 | 32.00 | +5.00% | 544 | 17 | ||||
13.9.1995 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 544 | 142 | ||||
29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||
1.8.1995 | 39.04 | +4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||
2.8.1995 | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||
7.8.1995 | 45.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||
11.8.1995 | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||
14.2.1995 | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||
9.2.1995 | 0 | 0 | 54.00 | -8.00% | 864 | 16 |