TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	44.90	-0.11%	45	1		0.00%	0	0
25.4.1995	25.00	+52.00%	75	3	18.00	0.00%	432	24
20.3.1995	32.00	+437.00%	96	3
20.9.1995	27.00	-0.29%	108	4
6.4.1995	23.48	+496.00%	117	5		0.00%	0	0
1.6.1995	24.00	0.00%	192	8	25.00	-7.00%	1 200	48
3.5.1995	24.00	+105.00%	192	8		0.00%	0	0
21.9.1994	62.88	+499.00%	252	4
24.3.1995	32.00	0.00%	256	8
16.5.1994	100.00	+203.00%	300	3
30.6.1995	24.00	0.00%	360	15	22.00	0.00%	1 298	59
11.4.1995	25.88	+498.00%	362	14		0.00%	0	0
16.11.1995	27.00	-3.57%	378	14	30.50	-5.00%	488	16
6.6.1995	24.00	0.00%	384	16		0.00%	0	0
9.5.1994	99.00	-1 000.00%	396	4
18.4.1995	25.00	-340.00%	400	16		0.00%	0	0
11.12.1995	27.00	-3.57%	405	15		0.00%	0	0
19.9.1995	27.08	-4.98%	406	15	32.00	0.00%	1 216	38
27.1.1994	107.00	-977.00%	428	4
12.9.1994	54.45	+1 000.00%	436	8
11.5.1995	25.20	+500.00%	479	19		+9.00%	0	0
3.4.1995	24.77	-498.00%	495	20		-9.00%	0	0
4.8.1994	64.50	-972.00%	516	8
3.2.1994	105.93	+1 000.00%	530	5
19.5.1995	24.00	0.00%	576	24	32.00	0.00%	1 120	35
13.12.1994	36.75	+500.00%	588	16
13.10.1995	27.00	0.00%	594	22	30.50	-5.00%	244	8
23.10.1995	27.00	0.00%	594	22
22.3.1995	32.00	0.00%	608	19
25.4.1994	108.03	+999.00%	648	6
18.4.1994	81.18	+1 000.00%	649	8
8.9.1995	29.75	+4.97%	655	22		0.00%	0	0
28.7.1995	35.42	+4.97%	673	19		+19.00%	0	0
14.6.1994	89.10	+1 000.00%	713	8
26.5.1994	89.10	+1 000.00%	713	8
19.7.1994	79.38	-1 000.00%	714	9
31.5.1995	24.00	0.00%	768	32		-7.00%	0	0
18.5.1995	24.00	-476.00%	768	32		0.00%	0	0
12.12.1994	35.00	0.00%	770	22
17.5.1994	100.00	0.00%	800	8
5.10.1995	27.00	-4.76%	810	30		0.00%	0	0
11.9.1995	30.00	+0.84%	840	28		0.00%	0	0
13.11.1995	28.00	+3.70%	840	30	32.00	+3.00%	352	11
9.12.1994	35.00	-473.00%	840	24
7.4.1995	24.65	+498.00%	863	35		0.00%	0	0
22.2.1994	110.00	+1 000.00%	880	8
24.2.1994	120.00	+909.00%	960	8
24.8.1993	240.00	+2 000.00%	960	4
30.5.1994	80.19	-1 000.00%	962	12
18.7.1994	88.20	+998.00%	970	11
26.4.1994	97.23	-999.00%	972	10
2.5.1994	100.00	+284.00%	1 000	10
9.11.1995	27.00	0.00%	1 107	41	32.00	+5.00%	2 560	80
15.9.1994	59.89	+999.00%	1 198	20
11.10.1995	27.00	-4.52%	1 215	45		+3.00%	0	0
13.10.1994	41.54	+497.00%	1 288	31
27.10.1994	47.95	+499.00%	1 295	27
12.4.1994	82.00	-888.00%	1 312	16
4.12.1995	27.00	+3.84%	1 323	49	25.00	+9.00%	675	27
10.2.1995	37.80	+500.00%	1 361	36		-9.00%	0	0
‹‹ First 20    Next 60 ›