TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					10.00	+11.11%	10	1
27.2.1998					11.00	+4.76%	11	1
19.5.1997					1.50	+50.00%	17	11
18.4.1997					3.00	0.00%	24	8
9.10.1997					3.10	0.00%	25	8
29.10.1996	8.10	0.00%	0	0	2.00	0.00%	32	16
21.4.1997					3.00	0.00%	33	11
11.6.1997					1.50	-25.00%	33	22
22.7.1997					2.10	0.00%	34	16
14.4.1997					3.00	0.00%	42	14
18.10.1996	9.00	0.00%	0	0	1.00	-50.00%	44	44
14.10.1997					4.50	+12.50%	45	10
8.4.1997					2.50	-16.66%	48	19
2.4.1997					3.00	0.00%	48	16
13.2.1997	3.61	0.00%	0	0	3.50	-12.50%	56	16
8.11.1996	5.92	0.00%	0	0	3.00	0.00%	66	22
7.8.1995	45.18	0.00%	0	0	33.00	0.00%	66	2
10.7.1995	24.00	0.00%	0	0	23.00	+7.00%	69	3
16.6.1995	24.00	0.00%	0	0	24.00	-4.00%	72	3
25.2.1997	3.61	0.00%	0	0	3.50	-12.50%	77	22
16.12.1997					7.00	0.00%	77	11
1.12.1997					7.10	0.00%	78	11
12.2.1998					5.00	-16.66%	80	16
21.7.1997					2.10	+5.00%	84	40
27.2.1997	3.61	0.00%	0	0	3.50	-12.50%	84	24
13.12.1996	5.50	0.00%	0	0	3.20	0.00%	86	27
29.12.1997					9.00	-5.26%	90	10
10.11.1997					7.00	0.00%	98	14
11.11.1997					6.50	-7.14%	104	16
13.11.1997					6.50	-7.14%	104	16
3.11.1997					7.00	0.00%	105	15
28.1.1997	4.00	0.00%	0	0	4.00	0.00%	108	27
14.3.1997	3.43	0.00%	0	0	3.00	-25.00%	120	40
3.4.1998					12.00	-9.36%	132	11
12.11.1996	5.92	0.00%	0	0	3.00	0.00%	132	44
14.5.1996	22.00	0.00%	0	0	23.50	-4.00%	141	6
27.3.1996	22.00	0.00%	0	0	25.00	0.00%	150	6
20.2.1997	3.61	0.00%	0	0	4.00	0.00%	152	38
16.2.1996	23.54	0.00%	0	0	28.00	-3.00%	168	6
2.2.1996	35.42	+4.97%	0	0	28.00	0.00%	168	6
31.10.1996	7.29	-10.00%	0	0	2.00	-2.50%	178	91
11.4.1996	22.00	0.00%	5 478	249	23.50	0.00%	188	8
10.4.1996	22.00	0.00%	0	0	23.50	-2.00%	188	8
10.5.1996	22.00	0.00%	0	0	24.00	-4.00%	192	8
6.5.1996	22.00	0.00%	0	0	24.00	-4.00%	192	8
18.3.1996	22.00	0.00%	594	27	24.50	-6.00%	196	8
11.8.1995	49.80	+4.99%	0	0	34.50	+5.00%	207	6
21.8.1996	18.87	-4.98%	0	0	20.00	-5.00%	220	11
11.6.1996	22.00	0.00%	0	0	20.00	-2.00%	220	11
6.12.1995	27.00	0.00%	0	0	27.50	+2.00%	220	8
1.2.1996	33.74	+4.97%	2 396	71	28.00	-2.00%	224	8
18.12.1995					28.00	-2.00%	224	8
10.7.1996	22.00	0.00%	0	0	21.00	0.00%	231	11
27.10.1995	27.00	0.00%	0	0	30.50	-5.00%	244	8
13.10.1995	27.00	0.00%	594	22	30.50	-5.00%	244	8
17.10.1995	27.00	0.00%	0	0	32.00	+7.00%	256	8
22.9.1995	28.35	0.00%	0	0	32.00	0.00%	256	8
1.8.1995	39.04	+4.97%	0	0	33.00	0.00%	264	8
5.4.1996	22.00	0.00%	0	0	25.00	+4.00%	275	11
21.5.1996	22.00	0.00%	0	0	23.50	-2.00%	282	12
‹‹ First 20    Next 60 ›