TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	146.40	+2 000.00%	0	0
24.8.1993	240.00	+2 000.00%	960	4
7.12.1993	117.97	+1 999.00%	0	0
12.9.1994	54.45	+1 000.00%	436	8
8.9.1994	49.50	+1 000.00%	0	0
14.6.1994	89.10	+1 000.00%	713	8
26.5.1994	89.10	+1 000.00%	713	8
12.5.1994	98.01	+1 000.00%	0	0
5.5.1994	110.00	+1 000.00%	2 310	21
18.4.1994	81.18	+1 000.00%	649	8
3.3.1994	118.80	+1 000.00%	1 901	16
22.2.1994	110.00	+1 000.00%	880	8
3.2.1994	105.93	+1 000.00%	530	5
15.9.1994	59.89	+999.00%	1 198	20
25.4.1994	108.03	+999.00%	648	6
19.4.1994	89.29	+999.00%	0	0
5.4.1994	93.36	+999.00%	1 494	16
31.3.1994	84.88	+999.00%	0	0
29.3.1994	77.17	+999.00%	2 315	30
18.7.1994	88.20	+998.00%	970	11
6.6.1994	87.32	+998.00%	0	0
2.6.1994	79.39	+998.00%	0	0
21.4.1994	98.21	+998.00%	0	0
24.2.1994	120.00	+909.00%	960	8
7.4.1994	100.00	+711.00%	2 600	26
22.8.1994	50.00	+631.00%	2 500	50
11.5.1995	25.20	+500.00%	479	19		+9.00%	0	0
5.5.1995	26.46	+500.00%	0	0	20.00	0.00%	540	27
4.5.1995	25.20	+500.00%	0	0		0.00%	0	0
6.3.1995	30.66	+500.00%	3 894	127
14.2.1995	39.69	+500.00%	0	0	41.00	-9.00%	451	11
10.2.1995	37.80	+500.00%	1 361	36		-9.00%	0	0
13.12.1994	36.75	+500.00%	588	16
27.10.1994	47.95	+499.00%	1 295	27
24.10.1994	45.79	+499.00%	0	0
6.10.1994	48.56	+499.00%	0	0
21.9.1994	62.88	+499.00%	252	4
24.4.1995	24.87	+498.00%	0	0		0.00%	0	0
11.4.1995	25.88	+498.00%	362	14		0.00%	0	0
7.4.1995	24.65	+498.00%	863	35		0.00%	0	0
31.1.1995	34.75	+498.00%	0	0		0.00%	0	0
5.12.1994	38.77	+498.00%	0	0
10.11.1994	47.83	+498.00%	0	0
20.10.1994	43.61	+498.00%	0	0
26.1.1995	33.10	+497.00%	1 688	51		0.00%	0	0
6.12.1994	40.70	+497.00%	0	0
2.12.1994	36.93	+497.00%	0	0
25.10.1994	48.07	+497.00%	0	0
13.10.1994	41.54	+497.00%	1 288	31
21.4.1995	23.69	+496.00%	4 667	197		0.00%	0	0
6.4.1995	23.48	+496.00%	117	5		0.00%	0	0
15.2.1994	100.00	+488.00%	2 000	20
20.3.1995	32.00	+437.00%	96	3
9.12.1993	122.00	+341.00%	5 490	45
1.2.1995	35.87	+322.00%	1 794	50		0.00%	0	0
7.6.1994	90.00	+306.00%	1 530	17
2.5.1994	100.00	+284.00%	1 000	10
16.5.1994	100.00	+203.00%	300	3
3.5.1995	24.00	+105.00%	192	8		0.00%	0	0
25.4.1995	25.00	+52.00%	75	3	18.00	0.00%	432	24
‹‹ First 20    Next 60 ›