TECHNOMAX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 22.00 | 0.00% | 1 694 | 77 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 22.00 | -2.52% | 1 474 | 67 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 22.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 22.57 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 22.95 | -4.96% | 6 013 | 262 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
2.7.1996 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 23.10 | +5.00% | 1 155 | 50 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 23.48 | +496.00% | 117 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 23.54 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 23.54 | 0.00% | 0 | 0 | 29.00 | +4.00% | 1 392 | 48 | ||||||
16.2.1996 | 23.54 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
15.2.1996 | 23.54 | -4.92% | 1 789 | 76 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 23.69 | +496.00% | 4 667 | 197 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 23.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 24.00 | -2.83% | 960 | 40 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||||
22.1.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 24.00 | -4.76% | 960 | 40 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 24.00 | -453.00% | 2 640 | 110 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
4.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.00 | 0.00% | 2 544 | 106 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||||
29.6.1995 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
26.6.1995 | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
22.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
15.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.00 | 0.00% | 384 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
31.5.1995 | 24.00 | 0.00% | 768 | 32 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||||
18.5.1995 | 24.00 | -476.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 24.09 | +4.96% | 578 | 24 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 24.15 | +5.00% | 1 111 | 46 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 24.65 | +498.00% | 863 | 35 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 24.71 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
20.2.1996 | 24.71 | +4.97% | 0 | 0 | 28.00 | -3.00% | 308 | 11 | ||||||
14.2.1996 | 24.76 | -4.98% | 0 | 0 | 28.50 | -2.00% | 456 | 16 | ||||||
3.4.1995 | 24.77 | -498.00% | 495 | 20 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 24.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
18.4.1995 | 25.00 | -340.00% | 400 | 16 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||||
5.3.1996 | 25.00 | +3.77% | 650 | 26 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 25.14 | -498.00% | 0 | 0 | 20.00 | 0.00% | 380 | 19 | ||||||
4.5.1995 | 25.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 25.20 | +5.00% | 1 386 | 55 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 25.88 | +498.00% | 362 | 14 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 25.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 26.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 26.00 | -3.70% | 1 820 | 70 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 26.00 | -3.70% | 2 262 | 87 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 26.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 26.00 | -3.70% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 26.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 26.07 | -499.00% | 2 477 | 95 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
25.1.1996 | 26.46 | +5.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 27.00 | -3.57% | 405 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||||
16.11.1995 | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||||
29.11.1995 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 27.00 | 0.00% | 2 916 | 108 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 27.00 | +3.84% | 2 025 | 75 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||||
9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
6.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
2.11.1995 | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||||
1.11.1995 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 580 | 19 | ||||||
30.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
26.10.1995 | 27.00 | 0.00% | 10 314 | 382 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 27.00 | 0.00% | 594 | 22 | ||||||||||
20.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 280 | 40 | ||||||
18.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
16.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||||
13.10.1995 | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||||
12.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 27.00 | -4.52% | 1 215 | 45 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 27.50 | +2.00% | 220 | 8 | ||||||
5.12.1995 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||||
3.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||||
20.9.1995 | 27.00 | -0.29% | 108 | 4 | ||||||||||
5.10.1995 | 27.00 | -4.76% | 810 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||||
12.2.1996 | 27.43 | -4.98% | 0 | 0 | 29.00 | +7.00% | 638 | 22 | ||||||
30.3.1995 | 27.44 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.7.1995 | 27.78 | +4.98% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
26.1.1996 | 27.78 | +4.98% | 889 | 32 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 28.00 | +3.70% | 2 240 | 80 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||||
14.11.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||||
10.10.1995 | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
28.9.1995 | 28.28 | -4.97% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
7.9.1995 | 28.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 28.34 | -4.99% | 4 024 | 142 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
4.10.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||||
25.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
22.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
21.9.1995 | 28.35 | +5.00% | 0 | 0 | ||||||||||
18.9.1995 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 28.87 | -4.97% | 0 | 0 | 27.00 | -4.00% | 297 | 11 | ||||||
29.3.1995 | 28.88 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 29.16 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.3.1995 | 29.20 | -497.00% | 0 | 0 | ||||||||||
8.9.1995 | 29.75 | +4.97% | 655 | 22 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 29.76 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 29.83 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||||
13.9.1995 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 544 | 142 | ||||||
12.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 30.00 | +0.84% | 840 | 28 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 30.38 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||||
7.2.1996 | 30.38 | -4.97% | 0 | 0 | 28.00 | +2.00% | 1 120 | 40 | ||||||
28.3.1995 | 30.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 30.61 | +4.97% | 1 408 | 46 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 30.66 | +500.00% | 3 894 | 127 | ||||||||||
2.3.1995 | 30.73 | -497.00% | 0 | 0 | ||||||||||
4.9.1995 | 31.39 | -4.99% | 0 | 0 | 32.00 | +5.00% | 544 | 17 | ||||||
25.1.1995 | 31.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||||
24.3.1995 | 32.00 | 0.00% | 256 | 8 | ||||||||||
22.3.1995 | 32.00 | 0.00% | 608 | 19 | ||||||||||
20.3.1995 | 32.00 | +437.00% | 96 | 3 | ||||||||||
21.7.1995 | 32.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 32.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||||
1.3.1995 | 32.34 | -499.00% | 0 | 0 | ||||||||||
1.9.1995 | 33.04 | -4.97% | 0 | 0 | 30.50 | -5.00% | 824 | 27 | ||||||
26.1.1995 | 33.10 | +497.00% | 1 688 | 51 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 33.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 33.65 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||||
27.7.1995 | 33.74 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.7.1995 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 34.04 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 34.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|