TECHNOMAX A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | +8.00% | 504 | 24 | ||||||
17.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 429 | 22 | ||||||
16.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 429 | 22 | ||||||
15.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 100 | 55 | ||||||
12.7.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
6.12.1996 | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
4.9.1996 | 11.97 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
12.12.1996 | 5.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 5.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
10.12.1996 | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
12.9.1996 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 9.85 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
3.10.1996 | 9.85 | -9.96% | 0 | 0 | -7.69% | 0 | 0 | |||||||
2.10.1996 | 10.94 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
1.10.1996 | 10.94 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
30.9.1996 | 10.94 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
27.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
26.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
25.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 3.62 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 4.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 4.02 | -9.86% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 4.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 4.46 | -9.89% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 4.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 4.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 6.57 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 7.29 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
31.10.1996 | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||||
30.10.1996 | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||
25.10.1996 | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 8.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
21.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
18.10.1996 | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
17.10.1996 | 9.00 | 0.00% | 0 | 0 | -33.33% | 0 | 0 | |||||||
16.10.1996 | 9.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
15.10.1996 | 9.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.10.1996 | 9.00 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
11.10.1996 | 9.00 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
10.10.1996 | 9.00 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
9.10.1996 | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
8.10.1996 | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 5.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
19.11.1996 | 5.92 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
18.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 5.92 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
14.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 396 | 132 | ||||||
13.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||||
11.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 66 | 22 | ||||||
9.10.1995 | 29.76 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
4.10.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||||
13.9.1995 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 544 | 142 | ||||||
12.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 28.28 | -4.97% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
27.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||||
25.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
22.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
21.9.1995 | 28.35 | +5.00% | 0 | 0 | ||||||||||
20.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 280 | 40 | ||||||
18.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
16.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||||
12.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
6.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
1.11.1995 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 580 | 19 | ||||||
30.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
15.1.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 26.46 | +5.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
24.1.1996 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 26.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||||
14.11.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||||
22.11.1995 | 26.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 27.50 | +2.00% | 220 | 8 | ||||||
5.12.1995 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
3.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
2.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 000 | 40 | ||||||
30.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 1 100 | 44 | ||||||
14.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||||
13.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 051 | 43 | ||||||
10.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
21.3.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
19.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 575 | 63 | ||||||
27.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
26.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 400 | 16 | ||||||
3.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 425 | 57 | ||||||
1.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 188 | 8 | ||||||
9.4.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
5.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 275 | 11 | ||||||
14.3.1996 | 22.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 23.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 25.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 24.71 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
20.2.1996 | 24.71 | +4.97% | 0 | 0 | 28.00 | -3.00% | 308 | 11 | ||||||
19.2.1996 | 23.54 | 0.00% | 0 | 0 | 29.00 | +4.00% | 1 392 | 48 | ||||||
16.2.1996 | 23.54 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
31.1.1996 | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||||
30.1.1996 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 29.16 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 24.76 | -4.98% | 0 | 0 | 28.50 | -2.00% | 456 | 16 | ||||||
13.2.1996 | 26.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 27.43 | -4.98% | 0 | 0 | 29.00 | +7.00% | 638 | 22 | ||||||
9.2.1996 | 28.87 | -4.97% | 0 | 0 | 27.00 | -4.00% | 297 | 11 | ||||||
8.2.1996 | 30.38 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||||
7.2.1996 | 30.38 | -4.97% | 0 | 0 | 28.00 | +2.00% | 1 120 | 40 | ||||||
6.2.1996 | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||||
5.2.1996 | 33.65 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
18.8.1995 | 44.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 47.31 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
10.8.1995 | 47.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 47.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 45.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|