TECHNOMAX A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	38.51	-4.98%	0	0		0.00%	0	0
28.8.1995	40.53	-4.99%	0	0		-4.00%	0	0
25.8.1995	42.66	-4.98%	0	0		-4.00%	0	0
24.8.1995	44.90	0.00%	0	0		0.00%	0	0
23.8.1995	44.90	0.00%	0	0		0.00%	0	0
22.8.1995	44.90	0.00%	0	0		0.00%	0	0
27.7.1995	33.74	0.00%	0	0		+11.00%	0	0
26.7.1995	33.74	0.00%	0	0		0.00%	0	0
25.7.1995	33.74	0.00%	0	0		0.00%	0	0
24.7.1995	33.74	+4.97%	0	0		0.00%	0	0
21.7.1995	32.14	0.00%	0	0		0.00%	0	0
20.7.1995	32.14	0.00%	0	0		0.00%	0	0
19.7.1995	32.14	+4.99%	0	0		0.00%	0	0
18.7.1995	30.61	0.00%	0	0		0.00%	0	0
7.9.1995	28.34	0.00%	0	0		0.00%	0	0
1.8.1995	39.04	+4.97%	0	0	33.00	0.00%	264	8
31.7.1995	37.19	+4.99%	0	0		0.00%	0	0
14.7.1995	29.16	+4.96%	0	0		0.00%	0	0
13.7.1995	27.78	+4.98%	0	0	25.00	0.00%	800	32
12.7.1995	26.46	+5.00%	0	0		0.00%	0	0
11.7.1995	25.20	+5.00%	0	0		+9.00%	0	0
10.7.1995	24.00	0.00%	0	0	23.00	+7.00%	69	3
4.7.1995	24.00	0.00%	0	0		0.00%	0	0
5.6.1995	24.00	0.00%	0	0		0.00%	0	0
2.6.1995	24.00	0.00%	0	0		0.00%	0	0
17.5.1995			0	0		+7.00%	0	0
16.5.1995			0	0		+7.00%	0	0
15.5.1995			0	0		+8.00%	0	0
12.5.1995			0	0		+8.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
29.6.1995	24.00	0.00%	0	0		-4.00%	0	0
28.6.1995	24.00	0.00%	0	0		-8.00%	0	0
27.6.1995	24.00	0.00%	0	0	25.00	0.00%	825	33
26.6.1995	24.00	0.00%	0	0		+4.00%	0	0
23.6.1995	24.00	0.00%	0	0	24.00	-4.00%	384	16
22.6.1995	24.00	0.00%	0	0		0.00%	0	0
21.6.1995	24.00	0.00%	0	0		0.00%	0	0
20.6.1995	24.00	0.00%	0	0		0.00%	0	0
19.6.1995	24.00	0.00%	0	0		+4.00%	0	0
16.6.1995	24.00	0.00%	0	0	24.00	-4.00%	72	3
15.6.1995	24.00	0.00%	0	0		0.00%	0	0
14.6.1995	24.00	0.00%	0	0		0.00%	0	0
13.6.1995	24.00	0.00%	0	0		0.00%	0	0
12.6.1995	24.00	0.00%	0	0		0.00%	0	0
9.6.1995	24.00	0.00%	0	0		0.00%	0	0
8.6.1995	24.00	0.00%	0	0		0.00%	0	0
7.6.1995	24.00	0.00%	0	0		0.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
3.3.1995	29.20	-497.00%	0	0
2.3.1995	30.73	-497.00%	0	0
1.3.1995	32.34	-499.00%	0	0
28.2.1995	34.04	-499.00%	0	0
27.2.1995	35.83	-498.00%	0	0
24.2.1995	37.71	-498.00%	0	0
14.2.1995	39.69	+500.00%	0	0	41.00	-9.00%	451	11
13.2.1995			0	0		-8.00%	0	0
25.1.1995	31.53	-497.00%	0	0		0.00%	0	0
24.1.1995	33.18	-498.00%	0	0		0.00%	0	0
23.1.1995	34.92	-497.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
24.4.1995	24.87	+498.00%	0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995	23.75	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0	19.00	0.00%	1 718	95
9.5.1995	25.14	-498.00%	0	0	20.00	0.00%	380	19
5.5.1995	26.46	+500.00%	0	0	20.00	0.00%	540	27
4.5.1995	25.20	+500.00%	0	0		0.00%	0	0
5.4.1995	22.37	-497.00%	0	0		0.00%	0	0
4.4.1995	23.54	-496.00%	0	0		-5.00%	0	0
10.4.1995			0	0		0.00%	0	0
20.4.1995	22.57	-496.00%	0	0		0.00%	0	0
19.4.1995	23.75	-500.00%	0	0		0.00%	0	0
23.3.1995			0	0
21.3.1995			0	0
30.3.1995	27.44	-498.00%	0	0		-7.00%	0	0
29.3.1995	28.88	-500.00%	0	0		-10.00%	0	0
28.3.1995	30.40	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
12.5.1994	98.01	+1 000.00%	0	0
10.5.1994	89.10	-1 000.00%	0	0
24.5.1994	81.00	-1 000.00%	0	0
23.5.1994	90.00	-1 000.00%	0	0
19.5.1994			0	0
13.6.1994	81.00	-1 000.00%	0	0
9.6.1994			0	0
6.6.1994	87.32	+998.00%	0	0
2.6.1994	79.39	+998.00%	0	0
31.5.1994	72.18	-998.00%	0	0
2.8.1994	71.45	-998.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
18.8.1994	47.03	-999.00%	0	0
16.8.1994			0	0
15.8.1994	52.25	-999.00%	0	0
11.8.1994	58.05	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	80.19	-1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
10.2.1994			0	0
8.2.1994	95.34	-999.00%	0	0
14.4.1994	73.80	-1 000.00%	0	0
11.4.1994	90.00	-1 000.00%	0	0
1.3.1994	108.00	-1 000.00%	0	0
31.3.1994	84.88	+999.00%	0	0
21.4.1994	98.21	+998.00%	0	0
19.4.1994	89.29	+999.00%	0	0
28.4.1994			0	0
3.5.1994			0	0
28.3.1994	70.16	-999.00%	0	0
24.3.1994	77.95	-999.00%	0	0
22.3.1994	86.61	-999.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	96.23	-999.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	106.92	-1 000.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
13.9.1994			0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
8.9.1994	49.50	+1 000.00%	0	0
6.9.1994			0	0
5.9.1994	45.00	-1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
12.10.1994	39.57	-499.00%	0	0
11.10.1994	41.65	-499.00%	0	0
10.10.1994	43.84	-498.00%	0	0
7.10.1994	46.14	-498.00%	0	0
6.10.1994	48.56	+499.00%	0	0
5.10.1994	46.25	-499.00%	0	0
4.10.1994	48.68	-499.00%	0	0
3.10.1994	51.24	-498.00%	0	0
30.9.1994	53.93	-498.00%	0	0
29.9.1994	56.76	-498.00%	0	0
28.9.1994	59.74	-499.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
8.12.1994	36.74	-499.00%	0	0
7.12.1994	38.67	-498.00%	0	0
6.12.1994	40.70	+497.00%	0	0
5.12.1994	38.77	+498.00%	0	0
2.12.1994	36.93	+497.00%	0	0
1.12.1994			0	0
30.11.1994	35.18	-499.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›