TECHNOMAX A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 23.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 26.00 | -3.70% | 2 262 | 87 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 27.00 | 0.00% | 2 916 | 108 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 27.00 | +3.84% | 2 025 | 75 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 26.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 26.00 | -3.70% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 26.00 | -3.70% | 1 820 | 70 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 27.00 | -3.57% | 405 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 28.00 | +3.70% | 2 240 | 80 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 24.00 | -4.76% | 960 | 40 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 25.20 | +5.00% | 1 386 | 55 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 24.00 | -2.83% | 960 | 40 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 22.00 | 0.00% | 3 146 | 143 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 22.00 | 0.00% | 176 | 8 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 22.00 | 0.00% | 352 | 16 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 22.00 | -4.76% | 2 508 | 114 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 23.10 | +5.00% | 1 155 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 22.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 22.00 | 0.00% | 1 144 | 52 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 22.00 | 0.00% | 176 | 8 | +19.00% | 0 | 0 | |||||||
5.6.1996 | 22.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.6.1996 | 22.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 22.00 | 0.00% | 880 | 40 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 22.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 22.00 | 0.00% | 5 236 | 238 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 22.00 | 0.00% | 880 | 40 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 8.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
21.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
30.10.1996 | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 9.00 | 0.00% | 0 | 0 | -33.33% | 0 | 0 | |||||||
16.10.1996 | 9.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
15.10.1996 | 9.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.10.1996 | 9.00 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
11.10.1996 | 9.00 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
10.10.1996 | 9.00 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
9.10.1996 | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
8.10.1996 | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 9.00 | -8.62% | 153 | 17 | -9.09% | 0 | 0 | |||||||
4.10.1996 | 9.85 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
3.10.1996 | 9.85 | -9.96% | 0 | 0 | -7.69% | 0 | 0 | |||||||
2.10.1996 | 10.94 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
1.10.1996 | 10.94 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
30.9.1996 | 10.94 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
27.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
26.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
25.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 10.94 | +4.99% | 66 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 10.42 | +4.93% | 458 | 44 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 11.38 | -4.92% | 910 | 80 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 11.97 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 14.67 | -4.98% | 308 | 21 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.00 | -4.61% | 54 | 3 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.00 | 0.00% | 384 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.00 | 0.00% | 2 544 | 106 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 24.00 | -476.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.5.1995 | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 24.00 | -453.00% | 2 640 | 110 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 24.00 | 0.00% | 768 | 32 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 36.00 | +36.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 35.87 | +322.00% | 1 794 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 34.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 33.10 | +497.00% | 1 688 | 51 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 31.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 33.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 34.92 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 24.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 23.69 | +496.00% | 4 667 | 197 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 22.57 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 25.00 | -340.00% | 400 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 25.88 | +498.00% | 362 | 14 | 0.00% | 0 | 0 | |||||||
|