TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
17.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
10.7.1995 | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
15.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.12.1995 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||||
11.5.1995 | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 24.00 | -453.00% | 2 640 | 110 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 33.74 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.7.1995 | 35.42 | +4.97% | 673 | 19 | +19.00% | 0 | 0 | |||||||
|