TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
| 1.12.1997 | 7.10 | 0.00% | 78 | 11 | ||||||||||
| 12.2.1998 | 5.00 | -16.66% | 80 | 16 | ||||||||||
| 21.7.1997 | 2.10 | +5.00% | 84 | 40 | ||||||||||
| 27.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 84 | 24 | ||||||
| 13.12.1996 | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
| 29.12.1997 | 9.00 | -5.26% | 90 | 10 | ||||||||||
| 10.11.1997 | 7.00 | 0.00% | 98 | 14 | ||||||||||
| 11.11.1997 | 6.50 | -7.14% | 104 | 16 | ||||||||||
| 13.11.1997 | 6.50 | -7.14% | 104 | 16 | ||||||||||
| 3.11.1997 | 7.00 | 0.00% | 105 | 15 | ||||||||||
| 28.1.1997 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 108 | 27 | ||||||
| 14.3.1997 | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
| 3.4.1998 | 12.00 | -9.36% | 132 | 11 | ||||||||||
| 12.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||||
| 14.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||||
| 27.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 20.2.1997 | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 152 | 38 | ||||||
| 16.2.1996 | 23.54 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
| 2.2.1996 | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| ||||||||||||||
