TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
3.5.1995 | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 32.00 | 0.00% | 256 | 8 | ||||||||||
12.9.1994 | 54.45 | +1 000.00% | 436 | 8 | ||||||||||
4.8.1994 | 64.50 | -972.00% | 516 | 8 | ||||||||||
14.6.1994 | 89.10 | +1 000.00% | 713 | 8 | ||||||||||
26.5.1994 | 89.10 | +1 000.00% | 713 | 8 | ||||||||||
17.5.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||||
18.4.1994 | 81.18 | +1 000.00% | 649 | 8 | ||||||||||
24.2.1994 | 120.00 | +909.00% | 960 | 8 | ||||||||||
22.2.1994 | 110.00 | +1 000.00% | 880 | 8 | ||||||||||
19.7.1994 | 79.38 | -1 000.00% | 714 | 9 | ||||||||||
2.5.1994 | 100.00 | +284.00% | 1 000 | 10 | ||||||||||
26.4.1994 | 97.23 | -999.00% | 972 | 10 | ||||||||||
22.3.1996 | 22.00 | 0.00% | 242 | 11 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 88.20 | +998.00% | 970 | 11 | ||||||||||
30.5.1994 | 80.19 | -1 000.00% | 962 | 12 | ||||||||||
16.11.1995 | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||||
|