TECHNOMAX A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
17.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
15.4.1998 | 14.00 | +7.69% | 1 400 | 100 | ||||||||||
7.1.1998 | 12.00 | +9.09% | 1 200 | 100 | ||||||||||
26.6.1997 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
15.10.1997 | 4.50 | 0.00% | 437 | 97 | ||||||||||
26.4.1995 | 0 | 0 | 19.00 | 0.00% | 1 718 | 95 | ||||||||
31.10.1996 | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||||
6.2.1996 | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||||
9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
31.1.1996 | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||||
29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||||
19.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 575 | 63 | ||||||
22.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 302 | 62 | ||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -2.00% | 1 282 | 62 | ||||||
17.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 448 | 59 | ||||||
30.6.1995 | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||||
2.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 425 | 57 | ||||||
15.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 100 | 55 | ||||||
|