TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
| 21.8.1995 | 44.90 | -0.11% | 45 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 18.00 | -4.61% | 54 | 3 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 10.94 | +4.99% | 66 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| 15.1.1997 | 4.00 | +0.25% | 76 | 19 | +25.00% | 0 | ||||||||
| 6.9.1996 | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 32.00 | +437.00% | 96 | 3 | ||||||||||
| 31.1.1997 | 3.61 | -5.00% | 108 | 30 | 0.00% | 0 | ||||||||
| 20.9.1995 | 27.00 | -0.29% | 108 | 4 | ||||||||||
| 11.3.1997 | 3.43 | -4.98% | 110 | 32 | 0.00% | 0 | ||||||||
| 6.4.1995 | 23.48 | +496.00% | 117 | 5 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||||
| 9.12.1996 | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||||
| 7.10.1996 | 9.00 | -8.62% | 153 | 17 | -9.09% | 0 | 0 | |||||||
| 6.6.1996 | 22.00 | 0.00% | 176 | 8 | +19.00% | 0 | 0 | |||||||
| 25.4.1996 | 22.00 | 0.00% | 176 | 8 | +2.00% | 0 | 0 | |||||||
| 16.12.1996 | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||||
| 16.1.1996 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
