PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 54.15 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.11.1995 | 60.00 | -2.20% | 3 240 | 54 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 71.14 | -4.99% | 2 846 | 40 | +8.00% | 0 | 0 | |||||||
| 23.8.1995 | 46.00 | 0.00% | 5 888 | 128 | 48.50 | +8.00% | 728 | 15 | ||||||
| 4.8.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.7.1995 | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
| 13.7.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 37.50 | +8.00% | 600 | 16 | ||||||||
| 14.8.1995 | 50.00 | 0.00% | 2 000 | 40 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 40.70 | +1.75% | 1 628 | 40 | +7.00% | 0 | 0 | |||||||
| 14.7.1995 | 40.00 | 0.00% | 2 040 | 51 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.56 | -4.98% | 0 | 0 | 70.00 | +6.00% | 1 120 | 16 | ||||||
| 14.9.1995 | 64.00 | +4.90% | 5 632 | 88 | 93.00 | +6.00% | 5 137 | 57 | ||||||
| 16.8.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 64.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 53.00 | -3.63% | 636 | 12 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 49.00 | +370.00% | 3 920 | 80 | 36.00 | +5.00% | 2 218 | 64 | ||||||
| 25.10.1995 | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| 25.7.1995 | 47.10 | +4.99% | 0 | 0 | 40.00 | +4.00% | 160 | 4 | ||||||
| ||||||||||||||
