PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997						+11.11%	0
5.12.1997						+11.11%	0
17.4.1997	20.50	0.00%	410	20		+11.11%	0
24.10.1997						+10.00%	0
13.1.1997	27.81	+4.98%	0	0	16.50	+10.00%	6 864	416
16.12.1996	25.37	-4.98%	0	0	22.00	+10.00%	352	16
18.10.1996	30.97	-4.97%	0	0		+10.00%	0	0
5.9.1996	35.00	0.00%	560	16	40.00	+10.00%	1 080	27
21.8.1996	36.00	-2.70%	288	8		+10.00%	0	0
6.3.1996	52.00	0.00%	10 608	204	55.00	+10.00%	220	4
5.3.1996	52.00	+4.35%	1 248	24	50.00	+10.00%	5 550	111
19.12.1995					56.00	+10.00%	672	12
6.12.1995	62.84	+4.99%	6 787	108		+10.00%	0	0
26.10.1995	89.25	+5.00%	11 781	132		+10.00%	0	0
13.10.1995	70.61	+4.99%	5 084	72		+10.00%	0	0
6.9.1995	74.88	+4.99%	0	0		+10.00%	0	0
4.9.1995	67.93	+4.99%	0	0		+10.00%	0	0
31.8.1995	61.62	+4.99%	0	0		+10.00%	0	0
7.8.1995	46.00	+2.22%	1 380	30	44.00	+10.00%	352	8
18.7.1995	40.70	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›