PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 12.00 | 0.00% | 384 | 32 | ||||||||||
30.10.1998 | 12.00 | 0.00% | 288 | 24 | ||||||||||
29.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.10.1998 | 11.00 | -4.34% | 1 320 | 120 | ||||||||||
26.10.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 12.00 | 0.00% | 1 056 | 88 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 12.00 | 0.00% | 60 | 5 | ||||||||||
12.10.1998 | 12.00 | 0.00% | 1 080 | 90 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 12.00 | 0.00% | 960 | 80 | ||||||||||
7.10.1998 | 0.00 | -2.67% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
|