PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 76.54 | -4.99% | 1 914 | 25 | 77.00 | +3.00% | 2 604 | 36 | ||||||
| 26.1.1996 | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| 20.4.1995 | 47.25 | +500.00% | 1 323 | 28 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 46.00 | +2.22% | 1 380 | 30 | 44.00 | +10.00% | 352 | 8 | ||||||
| 9.2.1996 | 55.74 | -4.99% | 1 672 | 30 | 52.00 | +4.00% | 2 080 | 40 | ||||||
| 22.8.1996 | 37.00 | +2.77% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 45.30 | -4.83% | 1 359 | 30 | 45.10 | -5.00% | 902 | 20 | ||||||
| 2.12.1996 | 36.00 | -1.77% | 1 080 | 30 | -3.42% | 0 | ||||||||
| 24.2.1997 | 25.22 | -4.97% | 757 | 30 | 0.00% | 0 | ||||||||
| 21.5.1997 | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
| 29.4.1997 | 16.72 | -4.94% | 535 | 32 | -0.47% | 0 | ||||||||
| 15.11.1996 | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
| 29.7.1996 | 42.00 | +5.00% | 1 344 | 32 | 40.00 | -6.00% | 1 220 | 32 | ||||||
| 20.9.1995 | 65.00 | 0.00% | 2 080 | 32 | ||||||||||
| 11.5.1995 | 50.00 | +78.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 52.00 | +400.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 47.60 | -4.99% | 1 714 | 36 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 54.60 | +5.00% | 1 966 | 36 | 48.20 | +2.00% | 2 513 | 52 | ||||||
| 16.6.1995 | 53.00 | 0.00% | 1 961 | 37 | 39.00 | +1.00% | 507 | 13 | ||||||
| 8.9.1995 | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| 27.12.1996 | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
| 27.9.1996 | 42.00 | 0.00% | 1 596 | 38 | +5.17% | 0 | 0 | |||||||
| 31.10.1996 | 30.00 | 0.00% | 1 200 | 40 | 0.00 | -9.37% | 0 | 0 | ||||||
| 21.10.1996 | 30.00 | -3.13% | 1 200 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1996 | 26.70 | -4.19% | 1 068 | 40 | -9.09% | 0 | ||||||||
| 12.2.1997 | 23.00 | +3.32% | 920 | 40 | 21.50 | +2.38% | 1 376 | 64 | ||||||
| 7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| 3.5.1996 | 52.22 | +4.98% | 2 089 | 40 | 48.00 | -1.00% | 5 112 | 116 | ||||||
| 7.5.1996 | 52.09 | +4.99% | 2 084 | 40 | 43.50 | +1.00% | 1 044 | 24 | ||||||
| 23.4.1996 | 49.45 | +4.98% | 1 978 | 40 | 50.00 | +4.00% | 6 318 | 127 | ||||||
| 15.4.1996 | 48.00 | -4.19% | 1 920 | 40 | 50.00 | +1.00% | 4 800 | 96 | ||||||
| 7.9.1995 | 71.14 | -4.99% | 2 846 | 40 | +8.00% | 0 | 0 | |||||||
| 14.8.1995 | 50.00 | 0.00% | 2 000 | 40 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 40.70 | +1.75% | 1 628 | 40 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.00 | +1.11% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 45.00 | 0.00% | 1 800 | 40 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 65.00 | -4.76% | 2 600 | 40 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 62.45 | +2.37% | 2 498 | 40 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 25.1.1996 | 55.00 | -3.50% | 2 200 | 40 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
| 10.2.1997 | 21.20 | +0.95% | 954 | 45 | +5.00% | 0 | ||||||||
| 10.1.1997 | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
| 14.6.1995 | 53.00 | 0.00% | 2 438 | 46 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 49.45 | +4.98% | 2 374 | 48 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 40.00 | 0.00% | 2 560 | 64 | ||||||
| 7.12.1995 | 60.00 | -4.51% | 2 880 | 48 | 53.50 | -4.00% | 856 | 16 | ||||||
| 10.1.1996 | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| 21.2.1996 | 45.60 | -5.00% | 2 189 | 48 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| 28.2.1996 | 45.20 | +4.99% | 2 170 | 48 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| 21.11.1995 | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
| 30.5.1997 | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
| 15.8.1996 | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
| 2.8.1996 | 38.00 | -4.76% | 1 824 | 48 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 35.00 | -4.76% | 1 680 | 48 | 43.00 | 0.00% | 1 376 | 32 | ||||||
| 20.6.1996 | 56.90 | +0.31% | 2 731 | 48 | 56.00 | -8.00% | 3 692 | 67 | ||||||
| 20.8.1996 | 37.00 | +2.77% | 1 850 | 50 | +3.00% | 0 | 0 | |||||||
| 26.2.1997 | 22.77 | -4.96% | 1 139 | 50 | 0.00% | 0 | ||||||||
| 27.3.1995 | 39.99 | -498.00% | 2 000 | 50 | ||||||||||
| 14.7.1995 | 40.00 | 0.00% | 2 040 | 51 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
