PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	59.74	+4.99%	478	8	60.00	+3.00%	3 180	56
20.11.1996	34.91	+4.99%	0	0		+6.76%	0
14.11.1996	36.35	+4.99%	0	0	29.00	-15.72%	4 640	160
12.11.1996	32.98	+4.99%	0	0		+52.17%	0
10.1.1997	26.49	+4.99%	1 192	45		-20.12%	0
31.12.1996	27.94	+4.99%	0	0		+12.94%	0
14.1.1997	29.20	+4.99%	0	0		+25.09%	0
25.7.1995	47.10	+4.99%	0	0	40.00	+4.00%	160	4
25.9.1995	71.66	+4.99%	8 313	116	63.00	-10.00%	4 536	72
6.9.1995	74.88	+4.99%	0	0		+10.00%	0	0
5.9.1995	71.32	+4.99%	13 551	190		+9.00%	0	0
4.9.1995	67.93	+4.99%	0	0		+10.00%	0	0
1.9.1995	64.70	+4.99%	0	0	60.00	+9.00%	480	8
31.8.1995	61.62	+4.99%	0	0		+10.00%	0	0
30.8.1995	58.69	+4.99%	0	0		0.00%	0	0
29.8.1995	55.90	+4.99%	0	0		0.00%	0	0
9.10.1995	61.00	+4.99%	976	16	54.00	-5.00%	3 240	60
20.10.1995	90.10	+4.99%	10 902	121	63.00	0.00%	6 920	120
19.10.1995	85.81	+4.99%	8 581	100	61.50	-6.00%	7 817	136
18.10.1995	81.73	+4.99%	9 808	120		+13.00%	0	0
17.10.1995	77.84	+4.99%	6 227	80		-4.00%	0	0
16.10.1995	74.14	+4.99%	4 152	56		0.00%	0	0
13.10.1995	70.61	+4.99%	5 084	72		+10.00%	0	0
3.10.1995	67.74	+4.99%	0	0		-2.00%	0	0
2.10.1995	64.52	+4.99%	7 871	122		+29.00%	0	0
11.10.1995	67.25	+4.99%	3 430	51		0.00%	0	0
6.12.1995	62.84	+4.99%	6 787	108		+10.00%	0	0
27.11.1995	61.35	+4.99%	6 994	114	43.50	-4.00%	2 610	60
24.11.1995	58.43	+4.99%	0	0	45.50	-8.00%	728	16
16.1.1996	66.81	+4.99%	6 681	100	54.50	-9.00%	876	16
15.12.1995	55.12	+4.99%	9 922	180	50.50	-4.00%	808	16
1.2.1996	62.84	+4.99%	6 787	108	54.00	+2.00%	9 503	172
5.2.1996	62.68	+4.99%	8 838	141	51.50	-4.00%	9 713	190
28.2.1996	45.20	+4.99%	2 170	48	45.00	0.00%	1 080	24
12.1.1996	60.60	+4.98%	0	0	60.00	+8.00%	18 740	316
11.1.1996	57.72	+4.98%	0	0	55.00	+4.00%	440	8
10.1.1996	54.98	+4.98%	2 639	48	53.00	-2.00%	1 272	24
28.8.1995	53.24	+4.98%	4 685	88		0.00%	0	0
25.8.1995	50.71	+4.98%	0	0		0.00%	0	0
24.7.1995	44.86	+4.98%	0	0		+4.00%	0	0
21.7.1995	42.73	+4.98%	0	0	37.00	-8.00%	2 220	60
26.7.1995	49.45	+4.98%	2 374	48		0.00%	0	0
13.1.1997	27.81	+4.98%	0	0	16.50	+10.00%	6 864	416
29.1.1997	26.53	+4.98%	637	24		-1.61%	0
8.11.1996	29.92	+4.98%	2 872	96	21.00	-8.69%	1 176	56
21.11.1996	36.65	+4.98%	0	0	29.10	-3.00%	291	10
21.2.1997	26.54	+4.98%	0	0		-21.73%	0
20.2.1997	25.28	+4.98%	1 618	64		-23.07%	0
18.2.1997	22.94	+4.98%	367	16	29.00	+7.68%	8 323	287
5.3.1997	23.15	+4.98%	0	0	20.00	-4.76%	320	16
10.4.1997	20.85	+4.98%	0	0		-5.00%	0
4.4.1997	23.15	+4.98%	0	0	25.00	0.00%	2 325	93
24.5.1996	69.45	+4.98%	8 890	128	51.50	+7.00%	824	16
3.5.1996	52.22	+4.98%	2 089	40	48.00	-1.00%	5 112	116
2.5.1996	49.74	+4.98%	5 372	108	43.00	-1.00%	4 108	92
30.4.1996	47.38	+4.98%	3 790	80	45.00	+5.00%	1 620	36
28.3.1996	52.42	+4.98%	0	0	48.50	-7.00%	4 074	84
23.4.1996	49.45	+4.98%	1 978	40	50.00	+4.00%	6 318	127
25.3.1996	49.93	+4.98%	6 591	132	45.00	0.00%	11 115	247
22.3.1996	47.56	+4.98%	0	0	45.10	0.00%	361	8
‹‹ First 20    ‹ Previous 60 Next 60 ›