PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					11.50	-4.16%	12	1
9.2.1998					12.50	-4.58%	13	1
9.8.1996	36.00	0.00%	0	0	36.00	-5.00%	36	1
15.7.1996	39.85	0.00%	0	0	45.00	0.00%	45	1
27.7.2001					5.00	0.00%	60	12
13.10.1998					12.00	0.00%	60	5
24.3.1997	21.00	0.00%	0	0	21.00	+0.76%	63	3
8.6.1998					11.00	0.00%	66	6
17.10.1997					10.00	0.00%	80	8
19.3.2001					10.30	-1.90%	82	8
3.6.1998					11.10	0.00%	89	8
15.2.1999					12.00	0.00%	96	8
8.9.1999					14.20	-0.69%	99	7
19.4.1999					12.50	-3.84%	100	8
15.10.1996	36.10	-5.00%	0	0	34.50	-4.16%	104	3
4.2.1998					13.00	0.00%	104	8
8.1.1999					13.50	0.00%	108	8
20.5.1999					14.00	-3.44%	112	8
22.10.1997					9.50	-5.00%	114	12
21.1.1998					11.50	+2.22%	115	10
5.1.2000					15.50	-3.72%	124	8
22.6.2001					4.40	-8.33%	132	30
13.2.1998					11.00	+3.38%	132	12
19.8.1998					11.50	0.00%	138	12
27.8.1998					12.00	0.00%	144	12
23.7.1997					15.00	0.00%	150	10
11.11.1997					9.50	0.00%	152	16
10.11.1997					9.50	-5.00%	152	16
3.10.1997					9.50	-5.00%	152	16
25.9.1997					9.50	-5.00%	152	16
15.10.1997					10.00	0.00%	160	16
12.9.1997					10.00	0.00%	160	16
3.9.1997					10.00	0.00%	160	16
7.2.1997	21.00	0.00%	840	40	20.00	-4.76%	160	8
25.7.1995	47.10	+4.99%	0	0	40.00	+4.00%	160	4
17.12.1997					10.10	-0.98%	162	16
25.4.2000					20.30	-9.77%	162	8
15.5.1997	19.00	0.00%	0	0	16.30	-4.11%	163	10
11.5.1998					10.20	-0.97%	163	16
6.5.1998					10.20	0.00%	163	16
30.4.1998					10.20	0.00%	163	16
28.4.1998					10.20	0.00%	163	16
7.3.2001					10.30	-1.90%	165	16
18.3.1998					10.30	0.00%	165	16
9.3.2001					10.50	0.00%	168	16
15.1.1998					10.50	-4.54%	168	16
14.11.1997					10.50	0.00%	168	16
23.4.1997	19.48	0.00%	0	0	21.00	+3.80%	168	8
4.2.1997	23.16	-4.96%	0	0	21.00	-4.54%	168	8
23.6.1998					10.70	+2.88%	171	16
16.11.1998					11.00	0.00%	176	16
13.1.1998					11.00	+4.76%	176	16
25.1.1999					11.10	-7.50%	178	16
29.7.1998					11.10	-0.44%	178	16
9.7.1998					11.10	0.00%	178	16
29.5.1998					11.10	0.00%	178	16
9.2.2001					11.20	0.00%	179	16
20.8.1998					11.30	-1.73%	181	16
17.11.1998					11.00	0.00%	187	17
15.3.1999					12.00	0.00%	192	16
‹‹ First 20    Next 60 ›