PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1998 | 11.50 | -4.16% | 12 | 1 | ||||||||||
9.2.1998 | 12.50 | -4.58% | 13 | 1 | ||||||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
15.7.1996 | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
24.3.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +0.76% | 63 | 3 | ||||||
15.10.1996 | 36.10 | -5.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
6.3.1996 | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
25.7.1995 | 47.10 | +4.99% | 0 | 0 | 40.00 | +4.00% | 160 | 4 | ||||||
13.10.1998 | 12.00 | 0.00% | 60 | 5 | ||||||||||
8.6.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
8.9.1999 | 14.20 | -0.69% | 99 | 7 | ||||||||||
5.1.2000 | 15.50 | -3.72% | 124 | 8 | ||||||||||
20.4.2000 | 24.90 | 0.00% | 199 | 8 | ||||||||||
25.4.2000 | 20.30 | -9.77% | 162 | 8 | ||||||||||
19.3.2001 | 10.30 | -1.90% | 82 | 8 | ||||||||||
20.5.1999 | 14.00 | -3.44% | 112 | 8 | ||||||||||
19.4.1999 | 12.50 | -3.84% | 100 | 8 | ||||||||||
15.2.1999 | 12.00 | 0.00% | 96 | 8 | ||||||||||
8.1.1999 | 13.50 | 0.00% | 108 | 8 | ||||||||||
3.6.1998 | 11.10 | 0.00% | 89 | 8 | ||||||||||
4.2.1998 | 13.00 | 0.00% | 104 | 8 | ||||||||||
17.10.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
23.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
4.2.1997 | 23.16 | -4.96% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
27.11.1996 | 36.65 | 0.00% | 0 | 0 | 31.00 | -8.22% | 248 | 8 | ||||||
6.8.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
23.7.1996 | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
17.7.1996 | 35.97 | -4.99% | 0 | 0 | 41.50 | -5.00% | 332 | 8 | ||||||
8.7.1996 | 41.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
13.6.1996 | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
29.3.1996 | 55.04 | +4.99% | 0 | 0 | 51.20 | +6.00% | 410 | 8 | ||||||
22.3.1996 | 47.56 | +4.98% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
11.1.1996 | 57.72 | +4.98% | 0 | 0 | 55.00 | +4.00% | 440 | 8 | ||||||
14.12.1995 | 52.50 | +5.00% | 0 | 0 | 52.50 | -8.00% | 420 | 8 | ||||||
23.11.1995 | 55.65 | 0.00% | 0 | 0 | 49.50 | +1.00% | 396 | 8 | ||||||
21.11.1995 | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
20.11.1995 | 53.55 | +5.00% | 2 785 | 52 | 54.00 | -5.00% | 432 | 8 | ||||||
1.9.1995 | 64.70 | +4.99% | 0 | 0 | 60.00 | +9.00% | 480 | 8 | ||||||
7.8.1995 | 46.00 | +2.22% | 1 380 | 30 | 44.00 | +10.00% | 352 | 8 | ||||||
11.7.1995 | 40.00 | -2.91% | 2 560 | 64 | 25.00 | -4.00% | 200 | 8 | ||||||
26.5.1995 | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
22.5.1995 | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
11.7.1996 | 39.85 | -4.98% | 2 670 | 67 | 45.00 | -4.00% | 389 | 9 | ||||||
31.1.1996 | 59.85 | +5.00% | 6 584 | 110 | 54.00 | +2.00% | 486 | 9 | ||||||
21.1.1998 | 11.50 | +2.22% | 115 | 10 | ||||||||||
23.7.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
15.5.1997 | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
21.11.1996 | 36.65 | +4.98% | 0 | 0 | 29.10 | -3.00% | 291 | 10 | ||||||
11.11.1996 | 31.41 | +4.97% | 0 | 0 | 23.00 | +9.52% | 230 | 10 | ||||||
17.10.1996 | 32.59 | -4.98% | 0 | 0 | 30.00 | -2.43% | 330 | 11 | ||||||
27.7.2001 | 5.00 | 0.00% | 60 | 12 | ||||||||||
27.8.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
19.8.1998 | 11.50 | 0.00% | 138 | 12 | ||||||||||
13.2.1998 | 11.00 | +3.38% | 132 | 12 | ||||||||||
22.10.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
11.2.1997 | 22.26 | +5.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
19.12.1995 | 56.00 | +10.00% | 672 | 12 | ||||||||||
8.12.1995 | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
20.7.1995 | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
|