PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 43.71 | -2 998.00% | 0 | 0 | ||||||||||
9.3.1995 | 33.00 | -2 450.00% | 3 696 | 112 | ||||||||||
29.3.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.44 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 48.88 | -499.00% | 0 | 0 | 39.00 | -1.00% | 924 | 24 | ||||||
30.3.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 39.99 | -498.00% | 2 000 | 50 | ||||||||||
28.3.1995 | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 45.00 | -310.00% | 7 740 | 172 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 20.90 | -5.00% | 0 | 0 | 21.50 | -6.92% | 860 | 40 | ||||||
16.5.1997 | 18.05 | -5.00% | 0 | 0 | -7.97% | 0 | ||||||||
17.2.1997 | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
31.1.1997 | 25.65 | -5.00% | 0 | 0 | 21.00 | +5.00% | 504 | 24 | ||||||
28.1.1997 | 25.27 | -5.00% | 0 | 0 | 21.00 | +5.00% | 840 | 40 | ||||||
27.1.1997 | 26.60 | -5.00% | 0 | 0 | -0.44% | 0 | ||||||||
20.1.1997 | 26.60 | -5.00% | 0 | 0 | -5.87% | 0 | ||||||||
5.12.1996 | 32.49 | -5.00% | 0 | 0 | +2.48% | 0 | ||||||||
4.12.1996 | 34.20 | -5.00% | 0 | 0 | 33.00 | -4.73% | 1 288 | 40 | ||||||
18.11.1996 | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
7.11.1996 | 28.50 | -5.00% | 1 824 | 64 | 23.00 | -5.69% | 552 | 24 | ||||||
15.10.1996 | 36.10 | -5.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
14.10.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -1.09% | 7 488 | 208 | ||||||
27.8.1996 | 35.15 | -5.00% | 2 109 | 60 | 33.00 | +7.00% | 561 | 17 | ||||||
7.8.1996 | 36.10 | -5.00% | 0 | 0 | 35.50 | -4.00% | 568 | 16 | ||||||
1.8.1996 | 39.90 | -5.00% | 0 | 0 | 32.00 | -4.00% | 1 280 | 40 | ||||||
25.6.1996 | 54.15 | -5.00% | 1 083 | 20 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 59.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 50.35 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
5.4.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | -1.00% | 6 612 | 132 | ||||||
4.4.1996 | 57.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 43.32 | -5.00% | 0 | 0 | 49.00 | -2.00% | 2 744 | 56 | ||||||
21.2.1996 | 45.60 | -5.00% | 2 189 | 48 | 50.00 | 0.00% | 3 850 | 77 | ||||||
7.2.1996 | 61.75 | -5.00% | 6 175 | 100 | 52.50 | -5.00% | 1 260 | 24 | ||||||
30.1.1996 | 57.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 54.15 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
10.11.1995 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 89.30 | -5.00% | 0 | 0 | ||||||||||
21.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
12.3.1997 | 24.18 | -4.99% | 0 | 0 | 23.00 | +6.09% | 1 248 | 56 | ||||||
25.2.1997 | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
3.2.1997 | 24.37 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
16.1.1997 | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
17.7.1996 | 35.97 | -4.99% | 0 | 0 | 41.50 | -5.00% | 332 | 8 | ||||||
16.7.1996 | 37.86 | -4.99% | 0 | 0 | 45.00 | -3.00% | 2 096 | 48 | ||||||
1.7.1996 | 44.14 | -4.99% | 8 651 | 196 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 48.88 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 54.02 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.6.1996 | 56.86 | -4.99% | 0 | 0 | 43.00 | -4.00% | 1 032 | 24 | ||||||
6.5.1996 | 49.61 | -4.99% | 794 | 16 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 48.88 | -4.99% | 9 776 | 200 | 47.00 | -3.00% | 2 256 | 48 | ||||||
19.3.1996 | 47.60 | -4.99% | 1 714 | 36 | +3.00% | 0 | 0 | |||||||
|