PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 13.00 | -48.41% | 1 638 | 126 | ||||||||||
28.3.1995 | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
24.11.1997 | -26.92% | 0 | ||||||||||||
30.5.1997 | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
20.2.1997 | 25.28 | +4.98% | 1 618 | 64 | -23.07% | 0 | ||||||||
1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
21.2.1997 | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
6.1.1997 | 27.94 | 0.00% | 0 | 0 | -20.13% | 0 | ||||||||
10.1.1997 | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
14.11.1996 | 36.35 | +4.99% | 0 | 0 | 29.00 | -15.72% | 4 640 | 160 | ||||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.11.1997 | -11.11% | 0 | ||||||||||||
17.1.1997 | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
16.10.1996 | 34.30 | -4.98% | 0 | 0 | -10.86% | 0 | 0 | |||||||
6.11.1996 | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
8.12.1997 | 9.00 | -10.00% | 4 320 | 480 | ||||||||||
27.11.1997 | -10.00% | 0 | ||||||||||||
9.12.1996 | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||
6.9.1996 | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
15.8.1996 | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
26.6.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
11.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 52.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
30.6.1995 | 45.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.4.1997 | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.1.1997 | 26.55 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
31.10.1996 | 30.00 | 0.00% | 1 200 | 40 | 0.00 | -9.37% | 0 | 0 | ||||||
26.11.1997 | -9.09% | 0 | ||||||||||||
31.10.1997 | 10.00 | -9.09% | 600 | 60 | ||||||||||
11.8.1997 | -9.09% | 0 | ||||||||||||
13.12.1996 | 26.70 | -4.19% | 1 068 | 40 | -9.09% | 0 | ||||||||
6.12.1996 | 30.87 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 960 | 32 | ||||||
25.4.1996 | 50.00 | 0.00% | 6 000 | 120 | 45.00 | -9.00% | 3 240 | 72 | ||||||
3.4.1996 | 60.00 | 0.00% | 6 000 | 100 | 51.30 | -9.00% | 4 104 | 80 | ||||||
8.3.1996 | 50.00 | -3.84% | 5 400 | 108 | 50.00 | -9.00% | 800 | 16 | ||||||
16.1.1996 | 66.81 | +4.99% | 6 681 | 100 | 54.50 | -9.00% | 876 | 16 | ||||||
21.12.1995 | 52.00 | -9.00% | 1 248 | 24 | ||||||||||
29.9.1995 | 61.45 | -4.99% | 0 | 0 | 47.50 | -9.00% | 1 520 | 32 | ||||||
28.9.1995 | 64.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 68.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 65.00 | -4.76% | 2 600 | 40 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
31.7.1995 | 49.88 | -4.99% | 0 | 0 | 36.00 | -9.00% | 10 059 | 275 | ||||||
3.7.1995 | 43.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.83% | 528 | 16 | ||||||
11.12.1996 | 29.33 | 0.00% | 0 | 0 | 24.00 | -8.81% | 1 200 | 50 | ||||||
7.1.1997 | 27.94 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
8.11.1996 | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
8.8.1997 | -8.33% | 0 | ||||||||||||
12.12.1996 | 27.87 | -4.97% | 0 | 0 | 22.00 | -8.33% | 704 | 32 | ||||||
|