PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 36.01 | +498.00% | 4 681 | 130 | +40.00% | 0 | 0 | |||||||
2.10.1995 | 64.52 | +4.99% | 7 871 | 122 | +29.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | -2.18% | 3 416 | 56 | +13.00% | 0 | 0 | |||||||
18.10.1995 | 81.73 | +4.99% | 9 808 | 120 | +13.00% | 0 | 0 | |||||||
13.10.1995 | 70.61 | +4.99% | 5 084 | 72 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 89.25 | +5.00% | 11 781 | 132 | +10.00% | 0 | 0 | |||||||
19.12.1995 | 56.00 | +10.00% | 672 | 12 | ||||||||||
6.12.1995 | 62.84 | +4.99% | 6 787 | 108 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 74.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 67.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 61.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 46.00 | +2.22% | 1 380 | 30 | 44.00 | +10.00% | 352 | 8 | ||||||
18.7.1995 | 40.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
5.9.1995 | 71.32 | +4.99% | 13 551 | 190 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 64.70 | +4.99% | 0 | 0 | 60.00 | +9.00% | 480 | 8 | ||||||
15.8.1995 | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 45.00 | -0.06% | 9 810 | 218 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 40.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 54.15 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 60.00 | -2.20% | 3 240 | 54 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 71.14 | -4.99% | 2 846 | 40 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 46.00 | 0.00% | 5 888 | 128 | 48.50 | +8.00% | 728 | 15 | ||||||
4.8.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
13.7.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 37.50 | +8.00% | 600 | 16 | ||||||||
14.8.1995 | 50.00 | 0.00% | 2 000 | 40 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 40.70 | +1.75% | 1 628 | 40 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 40.00 | 0.00% | 2 040 | 51 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 80.56 | -4.98% | 0 | 0 | 70.00 | +6.00% | 1 120 | 16 | ||||||
14.9.1995 | 64.00 | +4.90% | 5 632 | 88 | 93.00 | +6.00% | 5 137 | 57 | ||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 64.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 53.00 | -3.63% | 636 | 12 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 49.00 | +370.00% | 3 920 | 80 | 36.00 | +5.00% | 2 218 | 64 | ||||||
25.10.1995 | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
25.7.1995 | 47.10 | +4.99% | 0 | 0 | 40.00 | +4.00% | 160 | 4 | ||||||
24.7.1995 | 44.86 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.4.1995 | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 76.54 | -4.99% | 1 914 | 25 | 77.00 | +3.00% | 2 604 | 36 | ||||||
10.11.1995 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 48.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
20.12.1995 | 57.10 | +2.00% | 5 196 | 91 | ||||||||||
18.12.1995 | 51.00 | +1.00% | 1 428 | 28 | ||||||||||
23.11.1995 | 55.65 | 0.00% | 0 | 0 | 49.50 | +1.00% | 396 | 8 | ||||||
16.6.1995 | 53.00 | 0.00% | 1 961 | 37 | 39.00 | +1.00% | 507 | 13 | ||||||
2.5.1995 | 46.44 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 74.14 | +4.99% | 4 152 | 56 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 84.79 | -4.99% | 1 950 | 23 | 66.00 | 0.00% | 1 056 | 16 | ||||||
11.10.1995 | 67.25 | +4.99% | 3 430 | 51 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
|