PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+0.98%	0	0
12.3.1998					10.20	-0.97%	1 020	100
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					10.30	-1.90%	268	26
6.3.1998					10.50	0.00%	672	64
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					10.50	+2.43%	630	60
26.2.1998					0.00	+2.50%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	-4.03%	0	0
23.2.1998					10.00	-6.12%	855	82
20.2.1998					0.00	+0.90%	0	0
19.2.1998					0.00	+4.76%	0	0
18.2.1998					10.50	-4.54%	252	24
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					11.00	+3.38%	132	12
12.2.1998					11.00	-3.27%	586	55
11.2.1998					0.00	-8.33%	0	0
10.2.1998					0.00	-4.00%	0	0
9.2.1998					12.50	-4.58%	13	1
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+0.76%	0	0
4.2.1998					13.00	0.00%	104	8
3.2.1998					0.00	+2.76%	0	0
2.2.1998					0.00	-2.69%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					13.00	0.00%	1 833	141
27.1.1998					13.00	0.00%	559	43
26.1.1998					0.00	+6.12%	0	0
23.1.1998					0.00	+2.08%	0	0
22.1.1998					0.00	+4.34%	0	0
21.1.1998					11.50	+2.22%	115	10
20.1.1998					0.00	+2.27%	0	0
19.1.1998					11.00	0.00%	616	56
16.1.1998					0.00	+4.76%	0	0
15.1.1998					10.50	-4.54%	168	16
14.1.1998					0.00	0.00%	0	0
13.1.1998					11.00	+4.76%	176	16
12.1.1998					0.00	+5.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					10.00	-1.96%	4 800	480
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+0.99%	0
17.12.1997					10.10	-0.98%	162	16
16.12.1997						+2.00%	0
15.12.1997						0.00%	0
12.12.1997						-1.96%	0
11.12.1997						+2.00%	0
10.12.1997					10.00	0.00%	240	24
9.12.1997						+11.11%	0
8.12.1997					9.00	-10.00%	4 320	480
5.12.1997						+11.11%	0
4.12.1997					9.00	+12.50%	360	40
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-11.11%	0
27.11.1997						-10.00%	0
26.11.1997						-9.09%	0
25.11.1997						+15.78%	0
24.11.1997						-26.92%	0
21.11.1997						0.00%	0
20.11.1997					13.00	-48.41%	1 638	126
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+140.00%	0
14.11.1997					10.50	0.00%	168	16
13.11.1997					10.50	+5.00%	252	24
12.11.1997						+5.26%	0
11.11.1997					9.50	0.00%	152	16
10.11.1997					9.50	-5.00%	152	16
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					10.00	-9.09%	600	60
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+10.00%	0
23.10.1997					10.00	+5.26%	400	40
22.10.1997					9.50	-5.00%	114	12
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					10.00	0.00%	80	8
16.10.1997						0.00%	0
15.10.1997					10.00	0.00%	160	16
14.10.1997					10.00	0.00%	320	32
13.10.1997						0.00%	0
10.10.1997					10.00	0.00%	360	36
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+5.26%	0
3.10.1997					9.50	-5.00%	152	16
2.10.1997					10.00	0.00%	600	60
1.10.1997						0.00%	0
30.9.1997					10.00	0.00%	400	40
29.9.1997							0	0
26.9.1997						+5.26%	0
25.9.1997					9.50	-5.00%	152	16
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					10.00	0.00%	320	32
17.9.1997					10.00	0.00%	840	84
16.9.1997					10.00	0.00%	480	48
15.9.1997						0.00%	0
12.9.1997					10.00	0.00%	160	16
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					9.50	-5.00%	228	24
5.9.1997					10.00	0.00%	690	69
4.9.1997						0.00%	0
3.9.1997					10.00	0.00%	160	16
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.26%	0
27.8.1997					9.50	-5.00%	380	40
26.8.1997						+9.89%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+1.11%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997					9.00		360	40
11.8.1997						-9.09%	0
8.8.1997						-8.33%	0
7.8.1997						-4.00%	0
6.8.1997						-3.84%	0
5.8.1997						-7.14%	0
4.8.1997						0.00%	0
1.8.1997						-6.66%	0
31.7.1997						0.00%	0
30.7.1997					15.00	0.00%	240	16
29.7.1997					15.00	0.00%	360	24
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					15.00	0.00%	150	10
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+7.14%	0
17.7.1997						+7.69%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					13.00	0.00%	520	40
25.6.1997							0	0
24.6.1997						-6.47%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-0.07%	0
13.6.1997					14.00	-0.64%	2 504	180
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					14.00	+3.70%	560	40
9.6.1997					13.50	-3.57%	486	36
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					14.00	0.00%	840	60
3.6.1997						+7.69%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›