PRAGA HOSTIVAŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	30.66	+5.00%	7 481	244		+15.50%	0
22.10.1996	30.00	0.00%	0	0	35.00	+6.06%	1 855	53
21.10.1996	30.00	-3.13%	1 200	40	0.00	0.00%	0	0
24.10.1996	30.00	-4.76%	1 800	60	0.00	-4.47%	0	0
6.11.1996	30.00	0.00%	3 600	120		-10.65%	0
5.11.1996	30.00	0.00%	0	0	27.30	-7.14%	437	16
4.11.1996	30.00	0.00%	3 480	116		+7.69%	0
1.11.1996	30.00	0.00%	2 280	76	27.30	-5.86%	874	32
31.10.1996	30.00	0.00%	1 200	40	0.00	-9.37%	0	0
30.10.1996	30.00	0.00%	480	16	0.00	+2.40%	0	0
29.10.1996	30.00	-4.76%	2 400	80	0.00	-2.34%	0	0
8.11.1996	29.92	+4.98%	2 872	96	21.00	-8.69%	1 176	56
11.12.1996	29.33	0.00%	0	0	24.00	-8.81%	1 200	50
10.12.1996	29.33	0.00%	0	0	25.00	-2.51%	1 053	40
9.12.1996	29.33	-4.98%	2 933	100	27.00	-10.00%	2 700	100
14.1.1997	29.20	+4.99%	0	0		+25.09%	0
16.1.1997	29.13	-4.99%	320	11		+3.43%	0
7.11.1996	28.50	-5.00%	1 824	64	23.00	-5.69%	552	24
17.1.1997	28.00	-3.87%	2 800	100		-10.98%	0
24.1.1997	28.00	0.00%	0	0	20.00	-2.00%	1 768	88
23.1.1997	28.00	+0.25%	560	20		+3.48%	0
7.1.1997	27.94	0.00%	0	0		-8.69%	0
6.1.1997	27.94	0.00%	0	0		-20.13%	0
31.12.1996	27.94	+4.99%	0	0		+12.94%	0
22.1.1997	27.93	0.00%	0	0	20.00	-4.11%	1 268	64
21.1.1997	27.93	+5.00%	7 234	259			0	0
12.12.1996	27.87	-4.97%	0	0	22.00	-8.33%	704	32
13.1.1997	27.81	+4.98%	0	0	16.50	+10.00%	6 864	416
30.1.1997	27.00	+1.77%	2 052	76	20.00		880	44
10.3.1997	26.78	+4.97%	3 374	126	21.00	0.00%	840	40
13.12.1996	26.70	-4.19%	1 068	40		-9.09%	0
30.12.1996	26.61	+4.97%	0	0		+17.02%	0
27.1.1997	26.60	-5.00%	0	0		-0.44%	0
20.1.1997	26.60	-5.00%	0	0		-5.87%	0
8.1.1997	26.55	-4.97%	0	0		-9.52%	0
21.2.1997	26.54	+4.98%	0	0		-21.73%	0
29.1.1997	26.53	+4.98%	637	24		-1.61%	0
10.1.1997	26.49	+4.99%	1 192	45		-20.12%	0
31.1.1997	25.65	-5.00%	0	0	21.00	+5.00%	504	24
7.3.1997	25.51	+4.97%	3 469	136	21.00	+7.69%	1 008	48
11.3.1997	25.45	-4.96%	509	20	21.00	0.00%	672	32
16.12.1996	25.37	-4.98%	0	0	22.00	+10.00%	352	16
27.12.1996	25.35	+4.96%	963	38		+11.17%	0
20.2.1997	25.28	+4.98%	1 618	64		-23.07%	0
28.1.1997	25.27	-5.00%	0	0	21.00	+5.00%	840	40
9.1.1997	25.23	-4.97%	2 523	100	19.00	-1.15%	526	28
24.2.1997	25.22	-4.97%	757	30		0.00%	0
3.2.1997	24.37	-4.99%	0	0		+4.76%	0
6.3.1997	24.30	+4.96%	0	0	19.50	-2.50%	468	24
12.3.1997	24.18	-4.99%	0	0	23.00	+6.09%	1 248	56
23.12.1996	24.15	+5.00%	0	0	19.60	-2.97%	627	32
17.12.1996	24.11	-4.96%	0	0		+1.09%	0
19.2.1997	24.08	+4.96%	0	0		+3.10%	0
25.2.1997	23.96	-4.99%	0	0	21.00	+16.66%	1 848	88
4.2.1997	23.16	-4.96%	0	0	21.00	-4.54%	168	8
5.3.1997	23.15	+4.98%	0	0	20.00	-4.76%	320	16
4.4.1997	23.15	+4.98%	0	0	25.00	0.00%	2 325	93
14.2.1997	23.00	0.00%	0	0			0	0
13.2.1997	23.00	0.00%	0	0		+6.97%	0
12.2.1997	23.00	+3.32%	920	40	21.50	+2.38%	1 376	64
20.12.1996	23.00	0.00%	1 380	60		-1.94%	0
19.12.1996	23.00	0.00%	0	0	20.60	-1.90%	1 154	56
18.12.1996	23.00	-4.60%	2 208	96	21.00	-5.57%	1 260	60
13.3.1997	22.98	-4.96%	0	0	24.00	+7.71%	2 448	102
18.2.1997	22.94	+4.98%	367	16	29.00	+7.68%	8 323	287
26.2.1997	22.77	-4.96%	1 139	50		0.00%	0
11.2.1997	22.26	+5.00%	0	0	21.00	0.00%	252	12
4.3.1997	22.05	+5.00%	0	0		0.00%	0
3.4.1997	22.05	+5.00%	0	0		0.00%	0
5.2.1997	22.01	-4.96%	4 798	218		+2.38%	0
7.4.1997	22.00	-4.96%	220	10	23.10	-7.60%	2 056	89
17.2.1997	21.85	-5.00%	0	0	27.00	+7.72%	3 178	118
14.3.1997	21.84	-4.96%	0	0		+4.16%	0
27.2.1997	21.64	-4.96%	0	0	21.00	0.00%	1 260	60
10.2.1997	21.20	+0.95%	954	45		+5.00%	0
20.3.1997	21.01	0.00%	0	0		-0.94%	0
19.3.1997	21.01	0.00%	0	0	21.00	-7.18%	848	40
18.3.1997	21.01	0.00%	0	0	23.00	-3.83%	2 284	100
17.3.1997	21.01	-3.80%	2 479	118	23.00	-5.00%	1 520	64
2.4.1997	21.00	0.00%	0	0		0.00%	0
1.4.1997	21.00	0.00%	0	0		+33.97%	0
28.3.1997	21.00	0.00%	0	0		-1.78%	0
27.3.1997	21.00	0.00%	0	0		-5.47%	0
26.3.1997	21.00	0.00%	0	0	20.10	-1.95%	322	16
25.3.1997	21.00	0.00%	210	10		-2.38%	0
24.3.1997	21.00	0.00%	0	0	21.00	+0.76%	63	3
21.3.1997	21.00	-0.04%	252	12	21.00	-0.76%	2 418	116
7.2.1997	21.00	0.00%	840	40	20.00	-4.76%	160	8
6.2.1997	21.00	-4.58%	168	8		-2.32%	0
3.3.1997	21.00	0.00%	504	24		+5.00%	0
28.2.1997	21.00	-2.95%	3 633	173	20.00	-4.76%	1 120	56
8.4.1997	20.90	-5.00%	0	0	21.50	-6.92%	860	40
10.4.1997	20.85	+4.98%	0	0		-5.00%	0
18.4.1997	20.50	0.00%	0	0	20.00	0.00%	840	42
17.4.1997	20.50	0.00%	410	20		+11.11%	0
16.4.1997	20.50	0.00%	0	0		-5.26%	0
15.4.1997	20.50	0.00%	0	0		-8.21%	0
14.4.1997	20.50	0.00%	0	0		+3.50%	0
11.4.1997	20.50	-1.67%	2 050	100	20.00	+5.26%	3 920	196
9.4.1997	19.86	-4.97%	1 787	90		-6.97%	0
24.4.1997	19.48	0.00%	0	0	21.00	0.00%	441	21
23.4.1997	19.48	0.00%	0	0	21.00	+3.80%	168	8
22.4.1997	19.48	0.00%	0	0	21.00	-3.66%	2 104	104
21.4.1997	19.48	-4.97%	0	0	21.00	+5.00%	1 470	70
15.5.1997	19.00	0.00%	0	0	16.30	-4.11%	163	10
14.5.1997	19.00	+3.14%	95	5		+6.25%	0
25.4.1997	18.51	-4.97%	0	0		-4.09%	0
13.5.1997	18.42	+4.95%	0	0		+6.66%	0
16.5.1997	18.05	-5.00%	0	0		-7.97%	0
28.4.1997	17.59	-4.97%	0	0	21.10	+4.76%	1 498	71
12.5.1997	17.55	+4.96%	0	0	15.00	+7.14%	1 335	89
22.5.1997	17.15	0.00%	0	0	13.50	-3.57%	216	16
21.5.1997	17.15	0.00%	549	32	14.00	+7.69%	756	54
20.5.1997	17.15	0.00%	0	0		-7.14%	0
19.5.1997	17.15	-4.98%	1 098	64		-6.66%	0
9.5.1997	16.72	0.00%	0	0		-6.66%	0
7.5.1997	16.72	0.00%	0	0		-6.25%	0
6.5.1997	16.72	0.00%	0	0		-5.88%	0
5.5.1997	16.72	0.00%	0	0		-5.55%	0
2.5.1997	16.72	0.00%	0	0		-5.26%	0
30.4.1997	16.72	0.00%	0	0		-9.52%	0
29.4.1997	16.72	-4.94%	535	32		-0.47%	0
23.5.1997	16.30	-4.95%	130	8		+3.70%	0
26.5.1997	15.49	-4.96%	0	0		0.00%	0
27.5.1997	14.72	-4.97%	0	0	14.00	-1.57%	386	28
28.5.1997	13.99	-4.95%	0	0		+1.59%	0
29.5.1997	13.30	-4.93%	0	0		0.00%	0
30.5.1997	12.64	-4.96%	607	48		-26.42%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200