PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					18.20	+9.63%	0	0
22.5.2000					16.60	+2.46%	0	0
19.5.2000					16.20	+4.51%	0	0
18.5.2000					15.50	+9.92%	0	0
17.5.2000					14.10	0.00%	0	0
16.5.2000					14.10	0.00%	0	0
15.5.2000					14.10	0.00%	0	0
12.5.2000					14.10	0.00%	0	0
11.5.2000					14.10	0.00%	0	0
10.5.2000					14.10	0.00%	0	0
9.5.2000					14.10	-9.61%	0	0
5.5.2000					15.60	+0.64%	0	0
4.5.2000					15.50	+9.92%	0	0
3.5.2000					14.10	0.00%	0	0
2.5.2000					14.10	-5.36%	0	0
28.4.2000					14.90	-9.69%	0	0
27.4.2000					16.50	-9.83%	0	0
26.4.2000					18.30	-9.85%	0	0
25.4.2000					20.30	-9.77%	162	8
21.4.2000					22.50	-9.63%	0	0
20.4.2000					24.90	0.00%	199	8
19.4.2000					24.90	-0.79%	0	0
18.4.2000					25.10	0.00%	0	0
17.4.2000					25.10	+4.58%	0	0
14.4.2000					24.00	+4.80%	0	0
13.4.2000					22.90	+2.23%	0	0
12.4.2000					22.40	+9.80%	0	0
11.4.2000					20.40	0.00%	0	0
10.4.2000					20.40	0.00%	0	0
7.4.2000					20.40	0.00%	0	0
6.4.2000					20.40	0.00%	0	0
5.4.2000					20.40	0.00%	0	0
4.4.2000					20.40	+9.67%	0	0
3.4.2000					18.60	0.00%	0	0
31.3.2000					18.60	0.00%	0	0
30.3.2000					18.60	0.00%	0	0
29.3.2000					18.60	0.00%	0	0
28.3.2000					18.60	+6.28%	0	0
27.3.2000					17.50	+3.55%	0	0
24.3.2000					16.90	+9.74%	0	0
23.3.2000					15.40	+10.00%	0	0
22.3.2000					14.00	0.00%	0	0
21.3.2000					14.00	0.00%	0	0
20.3.2000					14.00	0.00%	0	0
17.3.2000					14.00	0.00%	0	0
16.3.2000					14.00	0.00%	0	0
15.3.2000					14.00	0.00%	0	0
14.3.2000					14.00	0.00%	0	0
13.3.2000					14.00	0.00%	0	0
10.3.2000					14.00	0.00%	0	0
9.3.2000					14.00	0.00%	560	40
8.3.2000					14.00	0.00%	0	0
7.3.2000					14.00	0.00%	0	0
6.3.2000					14.00	0.00%	0	0
3.3.2000					14.00	0.00%	0	0
2.3.2000					14.00	0.00%	336	24
1.3.2000					14.00	0.00%	0	0
29.2.2000					14.00	0.00%	0	0
28.2.2000					14.00	0.00%	0	0
25.2.2000					14.00	-8.49%	840	60
24.2.2000					15.30	-5.55%	0	0
23.2.2000					16.20	-9.49%	0	0
22.2.2000					17.90	0.00%	0	0
21.2.2000					17.90	+9.14%	0	0
18.2.2000					16.40	+0.61%	0	0
17.2.2000					16.30	+1.24%	0	0
16.2.2000					16.10	+8.78%	0	0
15.2.2000					14.80	0.00%	0	0
14.2.2000					14.80	+2.06%	0	0
11.2.2000					14.50	-7.05%	348	24
10.2.2000					15.60	+0.64%	0	0
9.2.2000					15.50	+4.72%	0	0
8.2.2000					14.80	0.00%	474	32
7.2.2000					14.80	-5.12%	474	32
4.2.2000					15.60	-4.87%	0	0
3.2.2000					16.40	0.00%	0	0
2.2.2000					16.40	0.00%	0	0
1.2.2000					16.40	0.00%	0	0
31.1.2000					16.40	-0.60%	0	0
28.1.2000					16.50	0.00%	0	0
27.1.2000					16.50	0.00%	0	0
26.1.2000					16.50	0.00%	0	0
25.1.2000					16.50	0.00%	0	0
24.1.2000					16.50	0.00%	0	0
21.1.2000					16.50	0.00%	0	0
20.1.2000					16.50	-7.30%	2 706	164
19.1.2000					17.80	+2.89%	0	0
18.1.2000					17.30	0.00%	0	0
17.1.2000					17.30	+2.36%	0	0
14.1.2000					16.90	+6.96%	0	0
13.1.2000					15.80	-4.24%	948	60
12.1.2000					16.50	+2.48%	413	25
11.1.2000					16.10	-9.55%	0	0
10.1.2000					17.80	+5.32%	21 307	1 197
7.1.2000					16.90	+4.32%	9 295	550
6.1.2000					16.20	+4.51%	0	0
5.1.2000					15.50	-3.72%	124	8
30.12.1999					16.10	-3.59%	0	0
29.12.1999					16.70	+7.74%	9 185	550
28.12.1999					15.50	-6.06%	1 860	120
27.12.1999					16.50	0.00%	9 075	550
23.12.1999					16.50	0.00%	2 475	150
22.12.1999					16.50	-8.83%	0	0
21.12.1999					18.10	+9.69%	0	0
20.12.1999					16.50	0.00%	13 200	800
17.12.1999					16.50	-2.94%	0	0
16.12.1999					17.00	-8.10%	0	0
15.12.1999					18.50	0.00%	0	0
14.12.1999					18.50	0.00%	0	0
13.12.1999					18.50	0.00%	0	0
10.12.1999					18.50	0.00%	0	0
9.12.1999					18.50	-6.56%	0	0
8.12.1999					19.80	-0.50%	0	0
7.12.1999					19.90	0.00%	0	0
6.12.1999					19.90	-0.50%	0	0
3.12.1999					20.00	-4.76%	0	0
2.12.1999					21.00	0.00%	0	0
1.12.1999					21.00	0.00%	0	0
30.11.1999					21.00	+7.69%	0	0
29.11.1999					19.50	-2.01%	0	0
26.11.1999					19.90	0.00%	0	0
25.11.1999					19.90	0.00%	0	0
24.11.1999					19.90	0.00%	0	0
23.11.1999					19.90	-3.86%	0	0
22.11.1999					20.70	0.00%	0	0
19.11.1999					20.70	0.00%	0	0
18.11.1999					20.70	0.00%	0	0
17.11.1999					20.70	-2.81%	0	0
16.11.1999					21.30	0.00%	0	0
15.11.1999					21.30	0.00%	0	0
12.11.1999					21.30	0.00%	0	0
11.11.1999					21.30	0.00%	0	0
10.11.1999					21.30	-3.18%	0	0
9.11.1999					22.00	0.00%	0	0
8.11.1999					22.00	0.00%	0	0
5.11.1999					22.00	0.00%	0	0
4.11.1999					22.00	0.00%	0	0
3.11.1999					22.00	0.00%	0	0
2.11.1999					22.00	0.00%	0	0
1.11.1999					22.00	0.00%	0	0
29.10.1999					22.00	+6.28%	0	0
27.10.1999					20.70	+7.81%	0	0
26.10.1999					19.20	+7.26%	0	0
25.10.1999					17.90	+2.28%	0	0
22.10.1999					17.50	0.00%	0	0
21.10.1999					17.50	0.00%	0	0
20.10.1999					17.50	-6.91%	0	0
19.10.1999					18.80	0.00%	0	0
18.10.1999					18.80	-8.29%	0	0
15.10.1999					20.50	0.00%	0	0
14.10.1999					20.50	0.00%	0	0
13.10.1999					20.50	0.00%	0	0
12.10.1999					20.50	+5.12%	0	0
11.10.1999					19.50	-3.94%	0	0
8.10.1999					20.30	-9.77%	0	0
7.10.1999					22.50	+9.75%	0	0
6.10.1999					20.50	+9.62%	0	0
5.10.1999					18.70	+5.05%	0	0
4.10.1999					17.80	+9.87%	0	0
1.10.1999					16.20	+7.28%	0	0
30.9.1999					15.10	+0.66%	10 140	645
29.9.1999					15.00	+4.16%	0	0
28.9.1999					14.40	+9.92%	0	0
27.9.1999					13.10	0.00%	0	0
24.9.1999					13.10	0.00%	0	0
23.9.1999					13.10	0.00%	0	0
22.9.1999					13.10	0.00%	0	0
21.9.1999					13.10	0.00%	0	0
20.9.1999					13.10	0.00%	0	0
17.9.1999					13.10	+4.80%	0	0
16.9.1999					12.50	-4.58%	300	24
15.9.1999					13.10	-2.23%	314	24
14.9.1999					13.40	-9.45%	0	0
13.9.1999					14.80	+4.96%	0	0
10.9.1999					14.10	+0.71%	226	16
9.9.1999					14.00	-1.40%	1 078	77
8.9.1999					14.20	-0.69%	99	7
7.9.1999					14.30	-4.66%	229	16
6.9.1999					15.00	+4.89%	0	0
3.9.1999					14.30	0.00%	0	0
2.9.1999					14.30	-4.66%	443	31
1.9.1999					15.00	0.00%	0	0
31.8.1999					15.00	0.00%	0	0
30.8.1999					15.00	+4.89%	0	0
27.8.1999					14.30	0.00%	0	0
26.8.1999					14.30	+0.70%	0	0
25.8.1999					14.20	-1.38%	653	46
24.8.1999					14.40	-8.86%	720	50
23.8.1999					15.80	+1.28%	0	0
20.8.1999					15.60	+3.31%	0	0
19.8.1999					15.10	+9.42%	2 416	160
18.8.1999					13.80	+5.34%	0	0
17.8.1999					13.10	0.00%	210	16
16.8.1999					13.10	0.00%	0	0
13.8.1999					13.10	0.00%	0	0
12.8.1999					13.10	0.00%	0	0
11.8.1999					13.10	0.00%	0	0
10.8.1999					13.10	0.00%	0	0
9.8.1999					13.10	-11.48%	0	0
6.8.1999					14.80	+9.62%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›