PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 43.05 | +5.00% | 0 | 0 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| 31.1.1996 | 59.85 | +5.00% | 6 584 | 110 | 54.00 | +2.00% | 486 | 9 | ||||||
| 26.1.1996 | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| 15.1.1996 | 63.63 | +5.00% | 7 508 | 118 | 60.00 | +1.00% | 960 | 16 | ||||||
| 14.12.1995 | 52.50 | +5.00% | 0 | 0 | 52.50 | -8.00% | 420 | 8 | ||||||
| 5.12.1995 | 59.85 | +5.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 22.11.1995 | 55.65 | +5.00% | 6 678 | 120 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 53.55 | +5.00% | 2 785 | 52 | 54.00 | -5.00% | 432 | 8 | ||||||
| 26.10.1995 | 89.25 | +5.00% | 11 781 | 132 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 64.05 | +5.00% | 5 124 | 80 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 68.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
| 24.8.1995 | 48.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 48.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 40.00 | 0.00% | 2 560 | 64 | ||||||
| 14.1.1997 | 29.20 | +4.99% | 0 | 0 | +25.09% | 0 | ||||||||
| 10.1.1997 | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
| 31.12.1996 | 27.94 | +4.99% | 0 | 0 | +12.94% | 0 | ||||||||
| 20.11.1996 | 34.91 | +4.99% | 0 | 0 | +6.76% | 0 | ||||||||
| 14.11.1996 | 36.35 | +4.99% | 0 | 0 | 29.00 | -15.72% | 4 640 | 160 | ||||||
| ||||||||||||||
