TPO CONSULT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.4.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
4.9.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 139.37 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 132.74 | +499.00% | 0 | 0 | ||||||||||
28.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|