TPO CONSULT, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 0 | 0 | 169.00 | +5.00% | 7 605 | 45 | ||||||||
8.2.1995 | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||||
29.3.1995 | 0 | 0 | 162.00 | 0.00% | 1 620 | 10 | ||||||||
10.2.1998 | 1.00 | -50.00% | 6 | 6 | ||||||||||
9.2.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 0 | 0 | ||||||||||||
31.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 106.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 117.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 131.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 131.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 132.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 132.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 132.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|