TPO CONSULT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 100.00 | -4 666.00% | 300 | 3 | ||||||||||
6.10.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 109.21 | -499.00% | 0 | 0 | ||||||||||
12.9.1996 | 106.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 117.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 131.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 131.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 132.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|