TPO CONSULT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 139.37 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 132.74 | +499.00% | 0 | 0 | ||||||||||
28.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|