TECHTRANS DUBÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
10.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 5.30 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 5.57 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 5.86 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 6.16 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 6.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 6.82 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 7.17 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 7.54 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 7.93 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 8.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|