TECHTRANS DUBÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	175.00	-3 000.00%	0	0
6.3.1995	122.50	-3 000.00%	0	0
7.3.1995	85.75	-3 000.00%	0	0
24.4.1995	70.70	+498.00%	0	0		0.00%	0	0
21.4.1995	67.34	+498.00%	0	0		0.00%	0	0
25.4.1995	67.17	-499.00%	0	0		0.00%	0	0
27.4.1995	67.01	+499.00%	0	0		0.00%	0	0
20.4.1995	64.14	+499.00%	0	0		0.00%	0	0
26.4.1995	63.82	-498.00%	0	0		0.00%	0	0
28.4.1995	63.66	-499.00%	0	0		0.00%	0	0
19.4.1995	61.09	+498.00%	0	0		0.00%	0	0
2.5.1995	60.48	-499.00%	0	0		0.00%	0	0
8.3.1995	60.03	-2 999.00%	0	0
18.4.1995	58.19	+499.00%	0	0		-10.00%	0	0
3.5.1995	57.46	-499.00%	0	0		0.00%	0	0
14.4.1995	55.42	+498.00%	0	0		0.00%	0	0
4.5.1995	54.59	-499.00%	0	0		0.00%	0	0
13.4.1995	52.79	+499.00%	0	0		0.00%	0	0
5.5.1995	51.87	-498.00%	0	0		0.00%	0	0
21.6.1995	50.38	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›