TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||
20.11.1995 | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||
6.11.1995 | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||
26.5.1995 | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||
17.5.1995 | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||
25.9.1995 | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||
13.9.1995 | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||
27.11.1995 | 31.50 | 0.00% | 2 048 | 65 | 0.00% | 0 | 0 | |||||
23.5.1995 | 32.00 | +292.00% | 3 008 | 94 | -3.00% | 0 | 0 | |||||
10.3.1995 | 29.43 | -2 997.00% | 4 208 | 143 |