TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 42.03 | -2 998.00% | 0 | 0 | ||||||||||
10.3.1995 | 29.43 | -2 997.00% | 4 208 | 143 | ||||||||||
25.5.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 30.40 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 32.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 34.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 40.15 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 42.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 44.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 49.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 63.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|