TECHTRANS DUBÁ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	20.25	0.00%	0	0		0.00%	0	0
18.4.1996	20.25	0.00%	0	0		0.00%	0	0
17.4.1996	20.25	0.00%	0	0		0.00%	0	0
16.4.1996	20.25	0.00%	0	0		0.00%	0	0
15.4.1996	20.25	-10.00%	0	0		0.00%	0	0
12.4.1996	22.50	0.00%	0	0		-4.00%	0	0
11.4.1996	22.50	-10.00%	0	0		-7.00%	0	0
10.4.1996	25.00	0.00%	0	0		0.00%	0	0
9.4.1996	25.00	0.00%	0	0		0.00%	0	0
5.4.1996	25.00	0.00%	0	0		0.00%	0	0
4.4.1996	25.00	0.00%	0	0		0.00%	0	0
3.4.1996	25.00	0.00%	0	0		0.00%	0	0
2.4.1996	25.00	0.00%	0	0		-9.00%	0	0
1.4.1996	25.00	0.00%	0	0		0.00%	0	0
29.3.1996	25.00	0.00%	0	0		0.00%	0	0
28.8.1996	14.00	0.00%	0	0		0.00%	0	0
27.8.1996	14.00	0.00%	0	0		0.00%	0	0
26.8.1996	14.00	0.00%	0	0		0.00%	0	0
23.8.1996	14.00	0.00%	0	0		+4.00%	0	0
21.8.1996	14.00	0.00%	0	0		0.00%	0	0
20.8.1996	14.00	0.00%	0	0		0.00%	0	0
19.8.1996	14.00	0.00%	0	0		0.00%	0	0
16.8.1996	14.00	0.00%	0	0		0.00%	0	0
15.8.1996	14.00	+7.69%	112	8		0.00%	0	0
14.8.1996	13.00	0.00%	0	0		+4.00%	0	0
12.8.1996	13.00	0.00%	0	0		0.00%	0	0
9.8.1996	13.00	0.00%	0	0		0.00%	0	0
8.8.1996	13.00	0.00%	0	0		0.00%	0	0
7.8.1996	13.00	0.00%	0	0		0.00%	0	0
10.6.1996	20.90	+10.00%	0	0		0.00%	0	0
7.6.1996	19.00	0.00%	0	0		0.00%	0	0
12.9.1996	16.94	0.00%	0	0		+5.00%	0	0
11.9.1996	16.94	0.00%	0	0		+3.00%	0	0
5.6.1996	19.00	0.00%	0	0		0.00%	0	0
4.6.1996	19.00	0.00%	0	0		0.00%	0	0
3.6.1996	19.00	0.00%	0	0		0.00%	0	0
31.5.1996	19.00	0.00%	0	0		0.00%	0	0
30.5.1996	19.00	0.00%	0	0		0.00%	0	0
29.5.1996	19.00	0.00%	0	0		0.00%	0	0
28.5.1996	19.00	0.00%	0	0		0.00%	0	0
27.5.1996	19.00	0.00%	0	0		+4.00%	0	0
23.5.1996	19.00	0.00%	0	0		0.00%	0	0
22.5.1996	19.00	0.00%	0	0		0.00%	0	0
21.5.1996	19.00	0.00%	0	0		0.00%	0	0
20.5.1996	19.00	0.00%	0	0		0.00%	0	0
17.5.1996	19.00	0.00%	0	0		0.00%	0	0
16.5.1996	19.00	0.00%	0	0		0.00%	0	0
15.5.1996	19.00	0.00%	0	0		0.00%	0	0
14.5.1996	19.00	0.00%	0	0		0.00%	0	0
13.5.1996	19.00	0.00%	0	0		0.00%	0	0
10.5.1996	19.00	0.00%	0	0		0.00%	0	0
9.5.1996	19.00	0.00%	0	0		0.00%	0	0
7.5.1996	19.00	0.00%	0	0		0.00%	0	0
2.10.1995	30.00	0.00%	0	0		0.00%	0	0
29.9.1995	30.00	0.00%	0	0		0.00%	0	0
28.9.1995	30.00	0.00%	0	0		0.00%	0	0
27.9.1995	30.00	0.00%	0	0		0.00%	0	0
26.9.1995	30.00	0.00%	0	0		-7.00%	0	0
25.9.1995	30.00	-0.13%	780	26		-9.00%	0	0
22.9.1995	30.04	0.00%	0	0		-9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›