TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	29.00	0.00%	0	0		0.00%	0	0
26.2.1996	29.00	0.00%	0	0		0.00%	0	0
23.2.1996	29.00	0.00%	0	0		0.00%	0	0
22.2.1996	29.00	0.00%	0	0		0.00%	0	0
21.2.1996	29.00	0.00%	0	0		0.00%	0	0
20.2.1996	29.00	0.00%	0	0		0.00%	0	0
19.2.1996	29.00	0.00%	0	0		0.00%	0	0
16.2.1996	29.00	0.00%	0	0		0.00%	0	0
15.2.1996	29.00	0.00%	0	0		0.00%	0	0
14.2.1996	29.00	0.00%	0	0		0.00%	0	0
13.2.1996	29.00	0.00%	0	0		0.00%	0	0
12.2.1996	29.00	0.00%	0	0		0.00%	0	0
9.2.1996	29.00	0.00%	0	0		0.00%	0	0
8.2.1996	29.00	0.00%	0	0		0.00%	0	0
7.2.1996	29.00	0.00%	0	0		0.00%	0	0
6.2.1996	29.00	0.00%	0	0		0.00%	0	0
5.2.1996	29.00	0.00%	0	0		0.00%	0	0
2.2.1996	29.00	0.00%	0	0		0.00%	0	0
1.2.1996	29.00	-7.93%	232	8		0.00%	0	0
31.1.1996	31.50	0.00%	0	0	32.00	0.00%	864	27
30.1.1996	31.50	0.00%	0	0		0.00%	0	0
29.1.1996	31.50	0.00%	819	26		0.00%	0	0
26.1.1996	31.50	0.00%	0	0		0.00%	0	0
25.1.1996	31.50	0.00%	0	0		0.00%	0	0
24.1.1996	31.50	0.00%	0	0		0.00%	0	0
23.1.1996	31.50	0.00%	0	0	32.00	0.00%	512	16
22.1.1996	31.50	0.00%	0	0		0.00%	0	0
19.1.1996	31.50	0.00%	0	0		0.00%	0	0
18.1.1996	31.50	0.00%	0	0		0.00%	0	0
17.1.1996	31.50	0.00%	0	0		0.00%	0	0
16.1.1996	31.50	0.00%	0	0		0.00%	0	0
1.4.1996	25.00	0.00%	0	0		0.00%	0	0
29.3.1996	25.00	0.00%	0	0		0.00%	0	0
28.3.1996	25.00	0.00%	0	0	32.00	0.00%	320	10
27.3.1996	25.00	0.00%	0	0		0.00%	0	0
26.3.1996	25.00	0.00%	0	0		0.00%	0	0
25.3.1996	25.00	-7.40%	325	13		0.00%	0	0
22.3.1996	27.00	0.00%	0	0		0.00%	0	0
21.3.1996	27.00	0.00%	0	0		0.00%	0	0
20.3.1996	27.00	0.00%	0	0		0.00%	0	0
19.3.1996	27.00	0.00%	0	0		0.00%	0	0
18.3.1996	27.00	0.00%	0	0		0.00%	0	0
15.3.1996	27.00	0.00%	0	0	32.00	0.00%	416	13
14.3.1996	27.00	0.00%	0	0		0.00%	0	0
13.3.1996	27.00	0.00%	0	0		0.00%	0	0
12.3.1996	27.00	0.00%	0	0	32.00	0.00%	3 840	120
11.3.1996	27.00	0.00%	0	0	32.00	0.00%	2 080	65
8.3.1996	27.00	0.00%	0	0		0.00%	0	0
7.3.1996	27.00	0.00%	0	0	32.00	0.00%	832	26
6.3.1996	27.00	0.00%	0	0		0.00%	0	0
5.3.1996	27.00	0.00%	0	0		0.00%	0	0
4.3.1996	27.00	-6.89%	351	13	32.00	0.00%	512	16
7.12.1995	31.50	0.00%	0	0		0.00%	0	0
6.12.1995	31.50	0.00%	0	0		0.00%	0	0
5.12.1995	31.50	0.00%	0	0		0.00%	0	0
4.12.1995	31.50	0.00%	0	0		0.00%	0	0
1.12.1995	31.50	0.00%	0	0		0.00%	0	0
30.11.1995	31.50	0.00%	0	0		0.00%	0	0
29.11.1995	31.50	0.00%	0	0		0.00%	0	0
28.11.1995	31.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›