TECHTRANS DUBÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	42.99	0.00%	0	0		0.00%	0	0
28.7.1995	42.99	0.00%	0	0		0.00%	0	0
27.7.1995	42.99	0.00%	0	0		0.00%	0	0
26.7.1995	42.99	0.00%	0	0		0.00%	0	0
25.7.1995	42.99	0.00%	0	0		0.00%	0	0
24.7.1995	42.99	0.00%	0	0		0.00%	0	0
21.7.1995	42.99	0.00%	0	0		0.00%	0	0
20.7.1995	42.99	0.00%	0	0		0.00%	0	0
19.7.1995	42.99	0.00%	0	0		0.00%	0	0
18.7.1995	42.99	0.00%	0	0		0.00%	0	0
17.7.1995	42.99	0.00%	0	0		0.00%	0	0
14.7.1995	42.99	+4.98%	0	0		0.00%	0	0
12.5.1995	42.26	-499.00%	0	0		0.00%	0	0
9.3.1995	42.03	-2 998.00%	0	0
12.6.1995	41.47	+4.98%	0	0		-10.00%	0	0
6.4.1995	41.38	+499.00%	0	0		0.00%	0	0
27.6.1995	41.05	-4.99%	0	0		0.00%	0	0
13.7.1995	40.95	+5.00%	0	0		0.00%	0	0
4.9.1995	40.85	-4.97%	0	0		0.00%	0	0
15.5.1995	40.15	-499.00%	0	0		-4.00%	0	0
9.6.1995	39.50	+4.99%	0	0		-10.00%	0	0
5.4.1995	39.41	+498.00%	0	0		0.00%	0	0
12.7.1995	39.00	0.00%	0	0		+7.00%	0	0
11.7.1995	39.00	0.00%	0	0		0.00%	0	0
10.7.1995	39.00	0.00%	0	0		0.00%	0	0
4.7.1995	39.00	0.00%	0	0		0.00%	0	0
3.7.1995	39.00	0.00%	0	0		0.00%	0	0
30.6.1995	39.00	0.00%	0	0		-3.00%	0	0
29.6.1995	39.00	0.00%	0	0		-3.00%	0	0
28.6.1995	39.00	-4.99%	312	8		0.00%	0	0
5.9.1995	38.81	-4.99%	0	0		0.00%	0	0
16.5.1995	38.15	-498.00%	0	0		0.00%	0	0
8.6.1995	37.62	+4.99%	0	0		0.00%	0	0
4.4.1995	37.54	+497.00%	0	0		0.00%	0	0
6.9.1995	36.87	-4.99%	0	0		0.00%	0	0
17.5.1995	36.25	-498.00%	761	21		0.00%	0	0
7.6.1995	35.83	+4.98%	0	0		0.00%	0	0
31.3.1995	35.76	+499.00%	0	0		+10.00%	0	0
7.9.1995	35.03	-4.99%	0	0		0.00%	0	0
18.5.1995	34.44	-499.00%	0	0		0.00%	0	0
6.6.1995	34.13	+4.98%	0	0		0.00%	0	0
30.3.1995	34.06	+499.00%	0	0		0.00%	0	0
8.9.1995	33.28	-4.99%	0	0		0.00%	0	0
19.5.1995	32.72	-499.00%	0	0		-10.00%	0	0
5.6.1995	32.51	+4.97%	0	0		0.00%	0	0
29.3.1995	32.44	+498.00%	0	0		0.00%	0	0
23.5.1995	32.00	+292.00%	3 008	94		-3.00%	0	0
11.9.1995	31.62	-4.98%	0	0		0.00%	0	0
31.1.1996	31.50	0.00%	0	0	32.00	0.00%	864	27
30.1.1996	31.50	0.00%	0	0		0.00%	0	0
29.1.1996	31.50	0.00%	819	26		0.00%	0	0
26.1.1996	31.50	0.00%	0	0		0.00%	0	0
25.1.1996	31.50	0.00%	0	0		0.00%	0	0
24.1.1996	31.50	0.00%	0	0		0.00%	0	0
23.1.1996	31.50	0.00%	0	0	32.00	0.00%	512	16
22.1.1996	31.50	0.00%	0	0		0.00%	0	0
19.1.1996	31.50	0.00%	0	0		0.00%	0	0
18.1.1996	31.50	0.00%	0	0		0.00%	0	0
17.1.1996	31.50	0.00%	0	0		0.00%	0	0
16.1.1996	31.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›