TECHTRANS DUBÁ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	19.00	0.00%	0	0		0.00%	0	0
15.5.1996	19.00	0.00%	0	0		0.00%	0	0
14.5.1996	19.00	0.00%	0	0		0.00%	0	0
13.5.1996	19.00	0.00%	0	0		0.00%	0	0
10.5.1996	19.00	0.00%	0	0		0.00%	0	0
9.5.1996	19.00	0.00%	0	0		0.00%	0	0
7.5.1996	19.00	0.00%	0	0		0.00%	0	0
6.5.1996	19.00	0.00%	0	0	25.00	0.00%	325	13
3.5.1996	19.00	0.00%	0	0		0.00%	0	0
2.5.1996	19.00	0.00%	0	0		0.00%	0	0
30.4.1996	19.00	0.00%	0	0		0.00%	0	0
27.9.1996	16.94	0.00%	0	0		0.00%	0	0
26.9.1996	16.94	0.00%	0	0		0.00%	0	0
25.9.1996	16.94	0.00%	0	0		0.00%	0	0
24.9.1996	16.94	0.00%	0	0		0.00%	0	0
23.9.1996	16.94	0.00%	0	0		0.00%	0	0
20.9.1996	16.94	0.00%	0	0		0.00%	0	0
19.9.1996	16.94	0.00%	0	0		0.00%	0	0
18.9.1996	16.94	0.00%	0	0		0.00%	0	0
17.9.1996	16.94	0.00%	0	0		-3.00%	0	0
16.9.1996	16.94	0.00%	0	0		0.00%	0	0
13.9.1996	16.94	0.00%	0	0	40.00	-5.00%	520	13
12.9.1996	16.94	0.00%	0	0		+5.00%	0	0
11.9.1996	16.94	0.00%	0	0		+3.00%	0	0
10.9.1996	16.94	0.00%	0	0	39.00	-6.00%	1 950	50
9.9.1996	16.94	0.00%	0	0		-1.00%	0	0
6.9.1996	16.94	0.00%	0	0		0.00%	0	0
5.9.1996	16.94	+10.00%	0	0		0.00%	0	0
4.9.1996	15.40	0.00%	0	0		0.00%	0	0
3.9.1996	15.40	0.00%	0	0		0.00%	0	0
2.9.1996	15.40	+10.00%	0	0		-5.00%	0	0
30.8.1996	14.00	0.00%	0	0		-2.00%	0	0
29.8.1996	14.00	0.00%	0	0	45.10	-6.00%	541	12
28.8.1996	14.00	0.00%	0	0		0.00%	0	0
27.8.1996	14.00	0.00%	0	0		0.00%	0	0
26.8.1996	14.00	0.00%	0	0		0.00%	0	0
23.8.1996	14.00	0.00%	0	0		+4.00%	0	0
22.8.1996	14.00	0.00%	0	0	46.00	-4.00%	1 150	25
21.8.1996	14.00	0.00%	0	0		0.00%	0	0
20.8.1996	14.00	0.00%	0	0		0.00%	0	0
19.8.1996	14.00	0.00%	0	0		0.00%	0	0
16.8.1996	14.00	0.00%	0	0		0.00%	0	0
6.3.1997	5.30	-4.84%	0	0		0.00%	0
5.3.1997	5.57	-4.94%	0	0		0.00%	0
4.3.1997	5.86	-4.87%	0	0		0.00%	0
3.3.1997	6.16	-4.93%	0	0		0.00%	0
28.2.1997	6.48	-4.98%	0	0		0.00%	0
27.2.1997	6.82	-4.88%	0	0		0.00%	0
26.2.1997	7.17	-4.90%	0	0		0.00%	0
25.2.1997	7.54	-4.91%	0	0		0.00%	0
24.2.1997	7.93	-4.91%	0	0		0.00%	0
21.2.1997	8.34	-4.90%	0	0		0.00%	0
20.2.1997	8.77	-4.98%	0	0		0.00%	0
19.2.1997	9.23	-4.94%	0	0		0.00%	0
18.2.1997	9.71	0.00%	0	0		0.00%	0
17.2.1997	9.71	0.00%	0	0		0.00%	0
19.3.1997	5.04	0.00%	0	0		0.00%	0
18.3.1997	5.04	0.00%	0	0		0.00%	0
17.3.1997	5.04	0.00%	0	0		0.00%	0
14.3.1997	5.04	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›