TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	10.22	-4.93%	0	0		0.00%	0
7.2.1997	12.52	-4.93%	0	0		0.00%	0
6.1.1997	13.86	-4.93%	0	0		0.00%	0
25.2.1997	7.54	-4.91%	0	0		0.00%	0
24.2.1997	7.93	-4.91%	0	0		0.00%	0
21.2.1997	8.34	-4.90%	0	0		0.00%	0
26.2.1997	7.17	-4.90%	0	0		0.00%	0
7.3.1997	5.04	-4.90%	66	13		0.00%	0
27.2.1997	6.82	-4.88%	0	0		0.00%	0
4.3.1997	5.86	-4.87%	0	0		0.00%	0
6.3.1997	5.30	-4.84%	0	0		0.00%	0
25.9.1995	30.00	-0.13%	780	26		-9.00%	0	0
22.9.1995	30.04	0.00%	0	0		-9.00%	0	0
21.9.1995	30.04	0.00%	0	0
20.9.1995	30.04	0.00%	0	0
19.9.1995	30.04	0.00%	0	0		-8.00%	0	0
18.9.1995	30.04	0.00%	0	0		-10.00%	0	0
15.9.1995	30.04	0.00%	0	0		-9.00%	0	0
14.9.1995	30.04	0.00%	0	0		-10.00%	0	0
13.9.1995	30.04	0.00%	1 232	41		-9.00%	0	0
22.3.1996	27.00	0.00%	0	0		0.00%	0	0
21.3.1996	27.00	0.00%	0	0		0.00%	0	0
20.3.1996	27.00	0.00%	0	0		0.00%	0	0
19.3.1996	27.00	0.00%	0	0		0.00%	0	0
18.3.1996	27.00	0.00%	0	0		0.00%	0	0
15.3.1996	27.00	0.00%	0	0	32.00	0.00%	416	13
14.3.1996	27.00	0.00%	0	0		0.00%	0	0
13.3.1996	27.00	0.00%	0	0		0.00%	0	0
12.3.1996	27.00	0.00%	0	0	32.00	0.00%	3 840	120
11.3.1996	27.00	0.00%	0	0	32.00	0.00%	2 080	65
8.3.1996	27.00	0.00%	0	0		0.00%	0	0
7.3.1996	27.00	0.00%	0	0	32.00	0.00%	832	26
6.3.1996	27.00	0.00%	0	0		0.00%	0	0
5.3.1996	27.00	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		-1.00%	0	0
2.11.1995	30.00	0.00%	0	0		+8.00%	0	0
1.11.1995	30.00	0.00%	0	0		+5.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
27.10.1995	30.00	0.00%	0	0		0.00%	0	0
26.10.1995	30.00	0.00%	0	0		0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
24.10.1995	30.00	0.00%	0	0
23.10.1995	30.00	0.00%	0	0
20.10.1995	30.00	0.00%	0	0		0.00%	0	0
19.10.1995	30.00	0.00%	0	0		0.00%	0	0
18.10.1995	30.00	0.00%	0	0		0.00%	0	0
17.10.1995	30.00	0.00%	0	0		0.00%	0	0
16.10.1995	30.00	0.00%	0	0		0.00%	0	0
13.10.1995	30.00	0.00%	0	0		0.00%	0	0
12.10.1995	30.00	0.00%	0	0		0.00%	0	0
11.10.1995	30.00	0.00%	0	0		0.00%	0	0
10.10.1995	30.00	0.00%	0	0		0.00%	0	0
9.10.1995	30.00	0.00%	0	0		0.00%	0	0
6.10.1995	30.00	0.00%	0	0		0.00%	0	0
5.10.1995	30.00	0.00%	0	0		0.00%	0	0
4.10.1995	30.00	0.00%	0	0		+7.00%	0	0
3.10.1995	30.00	0.00%	0	0	28.00	+4.00%	728	26
2.10.1995	30.00	0.00%	0	0		0.00%	0	0
29.9.1995	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›