TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	13.00	0.00%	0	0		0.00%	0	0
8.8.1996	13.00	0.00%	0	0		0.00%	0	0
7.8.1996	13.00	0.00%	0	0		0.00%	0	0
6.8.1996	13.00	0.00%	0	0	48.00	0.00%	240	5
5.8.1996	13.00	0.00%	0	0		0.00%	0	0
2.8.1996	13.00	0.00%	0	0		0.00%	0	0
28.6.1996	20.90	0.00%	0	0		0.00%	0	0
27.6.1996	20.90	0.00%	0	0		0.00%	0	0
26.6.1996	20.90	0.00%	0	0		0.00%	0	0
25.6.1996	20.90	0.00%	0	0		0.00%	0	0
24.6.1996	20.90	0.00%	0	0		0.00%	0	0
21.6.1996	20.90	0.00%	0	0		0.00%	0	0
20.6.1996	20.90	0.00%	0	0		0.00%	0	0
19.6.1996	20.90	0.00%	0	0		0.00%	0	0
18.6.1996	20.90	0.00%	0	0		0.00%	0	0
17.6.1996	20.90	0.00%	0	0		0.00%	0	0
22.7.1996	13.00	-7.14%	377	29		0.00%	0	0
19.7.1996	14.00	0.00%	0	0		0.00%	0	0
18.7.1996	14.00	0.00%	0	0		0.00%	0	0
17.7.1996	14.00	0.00%	0	0		0.00%	0	0
16.7.1996	14.00	0.00%	0	0		0.00%	0	0
15.7.1996	14.00	0.00%	0	0		0.00%	0	0
12.7.1996	14.00	0.00%	0	0		0.00%	0	0
11.7.1996	14.00	-8.13%	70	5		0.00%	0	0
10.7.1996	15.24	0.00%	0	0		0.00%	0	0
9.7.1996	15.24	0.00%	0	0		0.00%	0	0
8.7.1996	15.24	-9.98%	0	0		0.00%	0	0
4.7.1996	16.93	-9.99%	0	0		0.00%	0	0
3.7.1996	18.81	0.00%	0	0		0.00%	0	0
2.7.1996	18.81	0.00%	0	0		0.00%	0	0
6.9.1996	16.94	0.00%	0	0		0.00%	0	0
5.9.1996	16.94	+10.00%	0	0		0.00%	0	0
4.9.1996	15.40	0.00%	0	0		0.00%	0	0
3.9.1996	15.40	0.00%	0	0		0.00%	0	0
28.8.1996	14.00	0.00%	0	0		0.00%	0	0
27.8.1996	14.00	0.00%	0	0		0.00%	0	0
26.8.1996	14.00	0.00%	0	0		0.00%	0	0
21.8.1996	14.00	0.00%	0	0		0.00%	0	0
20.8.1996	14.00	0.00%	0	0		0.00%	0	0
19.8.1996	14.00	0.00%	0	0		0.00%	0	0
16.8.1996	14.00	0.00%	0	0		0.00%	0	0
15.8.1996	14.00	+7.69%	112	8		0.00%	0	0
16.9.1996	16.94	0.00%	0	0		0.00%	0	0
15.10.1996	18.00	0.00%	0	0		0.00%	0	0
14.10.1996	18.00	0.00%	0	0		0.00%	0	0
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	0.00%	0	0		0.00%	0	0
9.10.1996	18.00	0.00%	0	0		0.00%	0	0
8.10.1996	18.00	0.00%	0	0		0.00%	0	0
4.10.1996	18.00	0.00%	0	0		0.00%	0	0
3.10.1996	18.00	0.00%	0	0		0.00%	0	0
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
1.10.1996	18.00	0.00%	0	0		0.00%	0	0
30.9.1996	18.00	+6.25%	1 080	60		0.00%	0	0
27.9.1996	16.94	0.00%	0	0		0.00%	0	0
26.9.1996	16.94	0.00%	0	0		0.00%	0	0
25.9.1996	16.94	0.00%	0	0		0.00%	0	0
24.9.1996	16.94	0.00%	0	0		0.00%	0	0
23.9.1996	16.94	0.00%	0	0		0.00%	0	0
20.9.1996	16.94	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›