TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 43.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1996 | 20.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 16.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 31.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 31.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
23.8.1996 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 13.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 19.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 728 | 26 | ||||||
17.10.1996 | 18.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
12.9.1996 | 16.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 31.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 45.48 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 20.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 13.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 35.76 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|