TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	30.00	0.00%	0	0		+7.00%	0	0
12.7.1995	39.00	0.00%	0	0		+7.00%	0	0
23.6.1995	45.48	-4.99%	0	0		+7.00%	0	0
12.9.1996	16.94	0.00%	0	0		+5.00%	0	0
1.3.1996	29.00	0.00%	0	0		+5.00%	0	0
15.1.1996	31.50	0.00%	0	0		+5.00%	0	0
1.11.1995	30.00	0.00%	0	0		+5.00%	0	0
13.1.1998					0.00	+4.54%	0	0
14.1.1998					60.00	+4.34%	7 800	130
17.10.1996	18.00	0.00%	0	0		+4.34%	0	0
23.8.1996	14.00	0.00%	0	0		+4.00%	0	0
14.8.1996	13.00	0.00%	0	0		+4.00%	0	0
27.5.1996	19.00	0.00%	0	0		+4.00%	0	0
3.10.1995	30.00	0.00%	0	0	28.00	+4.00%	728	26
15.11.1996	18.00	0.00%	0	0		+3.03%	0
11.9.1996	16.94	0.00%	0	0		+3.00%	0	0
11.12.1995	31.50	0.00%	0	0		+3.00%	0	0
8.12.1995	31.50	0.00%	0	0		+3.00%	0	0
25.4.1996	20.25	0.00%	0	0		+2.00%	0	0
22.1.1998					0.00	+1.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›