TERCO TELČ NÁBYTEK A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 50.30 | -9.04% | 0 | 0 | ||||||||||
28.12.1998 | 50.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 50.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 50.30 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 50.30 | 0.00% | 0 | 0 | ||||||||||
30.7.1997 | 50.60 | -4.70% | 101 | 2 | ||||||||||
18.12.1998 | 55.30 | -7.98% | 0 | 0 | ||||||||||
21.12.1998 | 55.30 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 55.30 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||||
14.10.1998 | 60.00 | -3.22% | 360 | 6 | ||||||||||
10.12.1998 | 60.10 | -9.07% | 0 | 0 | ||||||||||
11.12.1998 | 60.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 60.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 60.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 60.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 60.10 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 60.20 | -0.16% | 120 | 2 | ||||||||||
|