TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 90.00 | -6.25% | 90 | 1 | ||||||||||
| 17.7.1998 | 86.30 | 0.00% | 86 | 1 | ||||||||||
| 31.3.1998 | 85.60 | -4.88% | 86 | 1 | ||||||||||
| 20.3.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 13.3.1998 | 89.00 | -9.18% | 89 | 1 | ||||||||||
| 6.3.1998 | 119.00 | -9.84% | 119 | 1 | ||||||||||
| 4.3.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 2.3.1998 | 133.00 | 0.00% | 133 | 1 | ||||||||||
| 24.11.1997 | 104.50 | -5.00% | 105 | 1 | ||||||||||
| 14.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 11.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 17.10.1997 | 135.00 | -10.00% | 135 | 1 | ||||||||||
| 14.10.1997 | 150.00 | -9.63% | 150 | 1 | ||||||||||
| 3.10.1997 | 184.00 | +5.14% | 184 | 1 | ||||||||||
| 30.6.1997 | 67.50 | 0.00% | 68 | 1 | ||||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
| 24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 10.4.1997 | 157.09 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 17.2.1997 | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
| 11.2.1997 | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| ||||||||||||||
