TERCO TELČ NÁBYTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	405.00	0.00%	0	0		0.00%	0	0
9.8.1995	405.00	0.00%	0	0		0.00%	0	0
8.8.1995	405.00	0.00%	0	0		+5.00%	0	0
7.8.1995	405.00	+0.99%	1 620	4	475.00	-5.00%	4 750	10
4.8.1995	401.00	0.00%	0	0		+5.00%	0	0
3.8.1995	401.00	0.00%	0	0		0.00%	0	0
2.8.1995	401.00	0.00%	0	0		0.00%	0	0
1.8.1995	401.00	0.00%	0	0		-5.00%	0	0
31.7.1995	401.00	0.00%	0	0		0.00%	0	0
28.7.1995	401.00	0.00%	0	0		0.00%	0	0
27.7.1995	401.00	0.00%	4 010	10		0.00%	0	0
26.7.1995	401.00	0.00%	0	0		+2.00%	0	0
25.7.1995	401.00	0.00%	0	0		+10.00%	0	0
24.7.1995	401.00	0.00%	2 005	5	444.00	0.00%	2 664	6
21.7.1995	401.00	0.00%	5 614	14		+10.00%	0	0
20.7.1995	401.00	0.00%	6 416	16	404.00	+5.00%	404	1
19.7.1995	401.00	-4.75%	4 010	10		+10.00%	0	0
17.7.1995	401.00	+4.97%	0	0	319.00	-5.00%	319	1
20.9.1995	400.00	+4.98%	0	0
26.9.1995	399.00	-4.77%	0	0		0.00%	0	0
18.10.1994	393.00	-484.00%	0	0
18.8.1995	385.00	-4.93%	0	0		0.00%	0	0
14.7.1995	382.00	+4.94%	0	0		0.00%	0	0
19.9.1995	381.00	+4.95%	0	0		0.00%	0	0
3.10.1995	380.00	0.00%	0	0		-10.00%	0	0
2.10.1995	380.00	0.00%	0	0		-4.00%	0	0
29.9.1995	380.00	0.00%	0	0		+2.00%	0	0
28.9.1995	380.00	0.00%	0	0		0.00%	0	0
27.9.1995	380.00	-4.76%	6 080	16		-2.00%	0	0
25.10.1994	380.00	0.00%	760	2
24.10.1994	380.00	+187.00%	380	1
19.7.1996	375.00	0.00%	0	0	272.00	+5.00%	37 552	126
18.7.1996	375.00	+9.97%	11 250	30	303.00	+3.00%	10 509	37
19.10.1994	374.00	-483.00%	0	0
21.10.1994	373.00	+477.00%	0	0
30.11.1994	370.00	0.00%	9 250	25
28.11.1994	370.00	+220.00%	1 480	4
30.4.1996	368.00	0.00%	0	0	395.00	0.00%	7 900	20
29.4.1996	368.00	0.00%	1 104	3	395.10	0.00%	790	2
26.4.1996	368.00	0.00%	0	0		0.00%	0	0
25.4.1996	368.00	+1.93%	4 416	12	395.10	0.00%	790	2
21.8.1995	366.00	-4.93%	732	2		0.00%	0	0
13.7.1995	364.00	+4.89%	728	2	336.00	0.00%	672	2
18.9.1995	363.00	+4.91%	0	0		0.00%	0	0
25.11.1994	362.00	+492.00%	0	0
26.10.1994	361.00	-500.00%	0	0
4.10.1995	361.00	-5.00%	0	0		-10.00%	0	0
24.4.1996	361.00	0.00%	0	0	395.00	+4.00%	7 110	18
23.4.1996	361.00	0.00%	0	0	380.00	-6.00%	1 140	3
22.4.1996	361.00	0.00%	4 693	13		+2.00%	0	0
19.4.1996	361.00	0.00%	0	0	396.00	+7.00%	15 840	40
18.4.1996	361.00	0.00%	24 548	68	371.00	+4.00%	1 484	4
17.4.1996	361.00	0.00%	0	0	356.50	0.00%	713	2
16.4.1996	361.00	0.00%	0	0	347.00	-7.00%	1 426	4
15.4.1996	361.00	0.00%	1 805	5	385.00	+1.00%	1 155	3
12.4.1996	361.00	0.00%	0	0		+10.00%	0	0
11.4.1996	361.00	0.00%	11 552	32	358.00	+7.00%	2 084	6
10.4.1996	361.00	0.00%	0	0	326.10	-10.00%	652	2
9.4.1996	361.00	0.00%	0	0	370.00	+1.00%	9 050	25
5.4.1996	361.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›