TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 330.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 302 | 1 | ||||||
| 2.4.1998 | 100.50 | +8.41% | 302 | 3 | ||||||||||
| 17.7.1995 | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||||
| 15.4.1997 | 134.70 | -4.99% | 0 | 0 | 108.60 | -4.82% | 326 | 3 | ||||||
| 12.5.1997 | 77.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
| 13.10.1997 | 166.00 | -9.78% | 332 | 2 | ||||||||||
| 23.5.1995 | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||||
| 3.9.1997 | 83.20 | -0.35% | 333 | 4 | ||||||||||
| 21.1.1998 | 111.10 | -3.39% | 333 | 3 | ||||||||||
| 2.9.1997 | 83.50 | -1.73% | 334 | 4 | ||||||||||
| 20.12.1995 | 335.00 | -2.00% | 335 | 1 | ||||||||||
| 4.11.1996 | 95.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 28.4.1997 | 84.93 | -5.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 4.2.1997 | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
| 2.10.1997 | 175.00 | -4.89% | 350 | 2 | ||||||||||
| 12.5.1995 | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
| 6.2.1998 | 117.00 | -0.99% | 351 | 3 | ||||||||||
| 14.10.1998 | 60.00 | -3.22% | 360 | 6 | ||||||||||
| 22.3.1996 | 350.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 373 | 1 | ||||||
| 9.6.1998 | 94.50 | -4.54% | 378 | 4 | ||||||||||
| 29.3.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 380 | 1 | ||||||
| 15.9.1997 | 128.00 | 0.00% | 384 | 3 | ||||||||||
| 21.6.1996 | 216.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 396 | 2 | ||||||
| 29.10.1998 | 66.30 | 0.00% | 398 | 6 | ||||||||||
| 20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||||
| 6.4.1998 | 101.10 | +0.09% | 404 | 4 | ||||||||||
| 21.5.1998 | 135.00 | -9.39% | 405 | 3 | ||||||||||
| 13.6.1996 | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 9.12.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 27.10.1995 | 290.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 446 | 2 | ||||||
| 12.6.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -2.37% | 453 | 4 | ||||||
| 28.8.1997 | 76.00 | -1.80% | 456 | 6 | ||||||||||
| 10.10.1995 | 312.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 468 | 2 | ||||||
| 10.2.1998 | 117.50 | +0.42% | 470 | 4 | ||||||||||
| 28.3.1997 | 157.09 | 0.00% | 0 | 0 | 235.50 | +8.96% | 471 | 2 | ||||||
| 6.9.1995 | 300.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 475 | 1 | ||||||
| 7.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 2.11.1995 | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
| 6.10.1995 | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| 30.1.1998 | 130.00 | +2.77% | 520 | 4 | ||||||||||
| 9.12.1996 | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -3.96% | 535 | 5 | ||||||
| 3.12.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||||
| 3.11.1997 | 110.00 | 0.00% | 550 | 5 | ||||||||||
| 2.9.1996 | 120.00 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| 2.8.1996 | 248.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 566 | 2 | ||||||
| 2.7.1996 | 234.00 | 0.00% | 0 | 0 | 190.10 | +3.00% | 570 | 3 | ||||||
| 22.5.1998 | 148.00 | +9.62% | 592 | 4 | ||||||||||
| 6.2.1996 | 330.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| 19.2.1996 | 335.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| 20.4.1998 | 119.00 | 0.00% | 595 | 5 | ||||||||||
| 3.3.1998 | 120.00 | -9.77% | 600 | 5 | ||||||||||
| 17.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 600 | 2 | ||||||
| 29.5.1996 | 297.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| 21.2.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
| 15.4.1998 | 126.50 | -4.16% | 633 | 5 | ||||||||||
| ||||||||||||||
