TERCO TELČ NÁBYTEK A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	550.00	-909.00%	1 100	2
28.7.1994	700.00	0.00%	1 400	2
26.7.1994	700.00	0.00%	700	1
30.6.1994	700.00	0.00%	700	1
20.6.1994	700.00	-14.00%	700	1
15.6.1993	20 000.00	0.00%	20 000	1
3.3.1994	1 145.00	+504.00%	1 145	1
27.9.1994	480.00	+147.00%	480	1
11.11.1994	350.00	+294.00%	350	1
24.10.1994	380.00	+187.00%	380	1
24.1.1995	288.00	-495.00%	288	1		0.00%	0	0
16.11.1995	301.00	+0.33%	301	1		+1.00%	0	0
12.10.1995	297.00	-4.80%	297	1	282.00	+10.00%	1 128	4
31.8.1995	300.00	-4.45%	300	1		0.00%	0	0
18.5.1995	290.00	+469.00%	290	1		+4.00%	0	0
15.6.1995	300.00	+3.44%	300	1		+10.00%	0	0
14.6.1995	290.00	0.00%	0	0		0.00%	0	0
13.6.1995	290.00	0.00%	0	0	234.00	-10.00%	234	1
12.6.1995	290.00	0.00%	0	0		-10.00%	0	0
9.6.1995	290.00	0.00%	0	0		0.00%	0	0
8.6.1995	290.00	0.00%	0	0		-10.00%	0	0
7.6.1995	290.00	0.00%	0	0		0.00%	0	0
6.6.1995	290.00	0.00%	0	0		0.00%	0	0
5.6.1995	290.00	0.00%	0	0		0.00%	0	0
2.6.1995	290.00	0.00%	0	0		0.00%	0	0
1.6.1995	290.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-4.00%	0	0
23.5.1995			0	0	332.50	-5.00%	333	1
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
17.5.1995	277.00	+492.00%	0	0	335.00	-4.00%	670	2
3.7.1995	315.00	0.00%	0	0		0.00%	0	0
12.7.1995	347.00	+4.83%	0	0		0.00%	0	0
10.7.1995	316.00	0.00%	0	0		0.00%	0	0
26.4.1995			0	0	320.00	0.00%	640	2
25.4.1995			0	0		-1.00%	0	0
24.4.1995			0	0	323.00	-5.00%	323	1
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	262.00	+480.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+6.00%	0	0
18.8.1995	385.00	-4.93%	0	0		0.00%	0	0
17.8.1995	405.00	0.00%	0	0		0.00%	0	0
16.8.1995	405.00	0.00%	0	0		0.00%	0	0
15.8.1995	405.00	0.00%	0	0		0.00%	0	0
14.8.1995	405.00	0.00%	0	0		0.00%	0	0
11.8.1995	405.00	0.00%	0	0	500.00	0.00%	2 000	4
10.8.1995	405.00	0.00%	0	0		0.00%	0	0
9.8.1995	405.00	0.00%	0	0		0.00%	0	0
8.8.1995	405.00	0.00%	0	0		+5.00%	0	0
23.8.1995	331.00	-4.88%	0	0		0.00%	0	0
22.8.1995	348.00	-4.91%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›